MAT

MATIC Matic Token

0x7D1A...eBB0 copy

MATIC MATIC

$0.716613

+1.07%

  • Máximo 24h

    $0.718794

  • Mínimo 24h

    $0.706451

  • Vol. 24h (MATIC)

    575.88K

  • Volumen 24h(USDT)

    411.07K

Fecha1m5m15m30m1h4h1D1S
LitePro

7Hace minutos

Vender

$0.718429

699.583

$502.6

16Hace minutos

Comprar

$0.716613

5017.71

$3595.75

20Hace minutos

Comprar

$0.716311

5465.02

$3914.65

32Hace minutos

Comprar

$0.716875

5203.32

$3730.13

42Hace minutos

Comprar

$0.715678

7542.86

$5398.26

58Hace minutos

Comprar

$0.714356

1566.12

$1118.77

59Hace minutos

Vender

$0.714056

923.191

$659.21

70Hace minutos

Comprar

$0.713966

1088.58

$777.206

102Hace minutos

Vender

$0.713163

754.266

$537.915

108Hace minutos

Comprar

$0.712737

2505.85

$1786.01

110Hace minutos

Comprar

$0.712633

1118.33

$796.956

116Hace minutos

Comprar

$0.712498

779.139

$555.135

2Hace horas

Vender

$0.712413

820.367

$584.44

2Hace horas

Comprar

$0.71249

822.423

$585.968

2Hace horas

Comprar

$0.714063

96.325

$68.782

2Hace horas

Comprar

$0.713969

1468.09

$1048.17

2Hace horas

Vender

$0.713762

8302.88

$5926.28

3Hace horas

Comprar

$0.714234

1722.38

$1230.18

3Hace horas

Comprar

$0.714094

1722.74

$1230.2

3Hace horas

Comprar

$0.713638

1723.11

$1229.67

3Hace horas

Comprar

$0.714602

1723.47

$1231.6

3Hace horas

Comprar

$0.714807

1571.61

$1123.4

3Hace horas

Vender

$0.714683

651.096

$465.327

3Hace horas

Comprar

$0.714505

1724.03

$1231.83

3Hace horas

Comprar

$0.714613

1724.4

$1232.28

3Hace horas

Comprar

$0.714439

1724.76

$1232.24

3Hace horas

Comprar

$0.714574

947.477

$677.042

3Hace horas

Vender

$0.714746

750.008

$536.066

3Hace horas

Vender

$0.715

7100

$5076.5

3Hace horas

Vender

$0.715629

4500

$3220.33

3Hace horas

Comprar

$0.715512

429.824

$307.544

4Hace horas

Comprar

$0.717157

4328.66

$3104.33

4Hace horas

Vender

$0.717543

6814.37

$4889.6

5Hace horas

Vender

$0.718285

11.36K

$8156.62

5Hace horas

Comprar

$0.718794

183.997

$132.256

5Hace horas

Vender

$0.716816

6698.12

$4801.32

5Hace horas

Comprar

$0.717422

141.17

$101.278

5Hace horas

Vender

$0.715328

1438.44

$1028.95

5Hace horas

Comprar

$0.714953

57.494

$41.105

6Hace horas

Comprar

$0.717207

25.709

$18.438

6Hace horas

Vender

$0.717785

5106.09

$3665.08

6Hace horas

Vender

$0.718252

2.6

$1.867

6Hace horas

Vender

$0.717962

7722.55

$5544.5

6Hace horas

Vender

$0.717844

6332.15

$4545.5

6Hace horas

Vender

$0.716778

397.047

$284.595

6Hace horas

Vender

$0.715197

8316.9

$5948.22

6Hace horas

Comprar

$0.716506

12.27K

$8793.77

6Hace horas

Comprar

$0.715578

11.99K

$8582.91

7Hace horas

Comprar

$0.71577

513.521

$367.563

7Hace horas

Comprar

$0.715481

42.832

$30.645

$2,972,522

U
UniV3Pool
M

MATIC

3,182,469

W

WETH

222

MATIC : WETH

1:0.0002303

$887,572

U
Uniswap V2
M

MATIC

618,050

W

WETH

143

MATIC : WETH

1:0.0002303

$108,279

U
UniV3Pool
M

MATIC

57,811

S

STMATIC

85,605

MATIC : STMATIC

1:0.917651

Tipo

Monto/Token

Usuario