OPU

OPUL Opulous

0x80d5...6444 copy

OPUL OPUL

$0.1613

-5.50%

  • Massimo 24h

    $0.170691

  • Minimo 24h

    $0.160052

  • Vol 24h (OPUL)

    282.38K

  • vol 24h(USDT)

    46.97K

Data1m5m15m30m1H4H1D1W
LitePro

93Hace minutos

Acquista

$0.1613

4175.65

$673.534

2Hace horas

Vendi

$0.160246

10000

$1602.46

3Hace horas

Vendi

$0.162785

8510.5

$1385.38

3Hace horas

Acquista

$0.16499

19.12K

$3153.92

3Hace horas

Acquista

$0.16499

14.40K

$2376.28

3Hace horas

Vendi

$0.16499

19.12K

$3153.92

4Hace horas

Acquista

$0.161257

1305

$210.44

5Hace horas

Vendi

$0.160927

1514.97

$243.798

6Hace horas

Vendi

$0.161312

2902

$468.127

10Hace horas

Vendi

$0.162031

4393.44

$711.874

13Hace horas

Acquista

$0.163163

2691.63

$439.174

14Hace horas

Acquista

$0.162461

9497.47

$1542.97

14Hace horas

Vendi

$0.160052

16.86K

$2698.31

14Hace horas

Acquista

$0.164354

1514.97

$248.99

14Hace horas

Acquista

$0.163958

5665.35

$928.882

15Hace horas

Acquista

$0.162493

303.449

$49.308

16Hace horas

Vendi

$0.162417

4860.77

$789.471

16Hace horas

Vendi

$0.163667

5336.38

$873.389

16Hace horas

Vendi

$0.165056

6631.85

$1094.63

16Hace horas

Acquista

$0.166807

36.31K

$6056.48

16Hace horas

Acquista

$0.166807

10.06K

$1677.78

16Hace horas

Vendi

$0.166807

36.31K

$6056.48

17Hace horas

Vendi

$0.164125

5612.38

$921.135

17Hace horas

Acquista

$0.165593

2978.54

$493.226

18Hace horas

Vendi

$0.16481

1000

$164.81

18Hace horas

Acquista

$0.165072

1627.11

$268.59

19Hace horas

Vendi

$0.164645

7598.44

$1251.05

19Hace horas

Acquista

$0.166653

3648.88

$608.099

19Hace horas

Vendi

$0.165685

5723.54

$948.303

20Hace horas

Vendi

$0.167203

5672.96

$948.535

22Hace horas

Vendi

$0.168713

7235.13

$1220.66

23Hace horas

Vendi

$0.170691

28.971

$4.945

24Hace horas

Acquista

$0.170699

18.80K

$3208.48

24Hace horas

Acquista

$0.170699

5611.37

$957.856

24Hace horas

Vendi

$0.170699

18.80K

$3208.48

25Hace horas

Acquista

$0.169143

560.66

$94.832

26Hace horas

Acquista

$0.168991

1683.87

$284.558

26Hace horas

Acquista

$0.168532

21.304

$3.59

26Hace horas

Vendi

$0.168526

100

$16.853

28Hace horas

Vendi

$0.168548

8000

$1348.39

28Hace horas

Acquista

$0.170732

121.472

$20.739

30Hace horas

Vendi

$0.1707

5357.24

$914.48

30Hace horas

Acquista

$0.172186

12.44K

$2141.87

30Hace horas

Acquista

$0.172186

5308.26

$914.007

30Hace horas

Vendi

$0.172186

12.44K

$2141.87

30Hace horas

Vendi

$0.170699

8917.75

$1522.25

30Hace horas

Acquista

$0.173183

7866.87

$1362.41

30Hace horas

Acquista

$0.173183

28.74K

$4976.45

30Hace horas

Vendi

$0.173183

7866.87

$1362.41

30Hace horas

Vendi

$0.165336

4962.1

$820.413

$410,668

U
Uniswap V2
O

OPUL

1,272,991

U

USDC

205,328

USDC : OPUL

1:6.2

$61,394

U
UniV3Pool
O

OPUL

154,215

D

DAI

36,518

OPUL : DAI

1:0.161294

Tipo

Importo/Token

Utente

notData notData
Nessun dato