WRA

WQUIL Wrapped QUIL

0x8143...945D copy

wQUIL wQUIL

$0.269522

+5.35%

  • Máximo 24h

    $0.288309

  • Mínimo 24h

    $0.252132

  • Vol. 24h (WQUIL)

    7.59M

  • Volumen 24h(USDT)

    2.05M

Fecha1m5m15m30m1h4h1D1S
LitePro

4Hace minutos

Vender

$0.269522

500

$134.761

6Hace minutos

Vender

$0.269555

1500

$404.332

15Hace minutos

Comprar

$0.269681

55.29K

$14.91K

38Hace minutos

Comprar

$0.268097

152.809

$40.968

46Hace minutos

Vender

$0.267844

861.027

$230.621

57Hace minutos

Comprar

$0.267867

3590.28

$961.717

81Hace minutos

Vender

$0.267459

30.00K

$8023.77

86Hace minutos

Vender

$0.267781

23.77K

$6365.82

99Hace minutos

Vender

$0.268223

5606.77

$1503.87

105Hace minutos

Comprar

$0.26838

1511.03

$405.531

109Hace minutos

Vender

$0.268328

12.42K

$3333.58

110Hace minutos

Vender

$0.268664

6389.24

$1716.56

115Hace minutos

Vender

$0.268849

10000

$2688.49

2Hace horas

Comprar

$0.26944

7697.83

$2074.1

2Hace horas

Comprar

$0.269215

6275.93

$1689.57

2Hace horas

Comprar

$0.268971

18.29K

$4918.7

2Hace horas

Vender

$0.268882

3000

$806.647

2Hace horas

Vender

$0.268966

1330.87

$357.957

2Hace horas

Vender

$0.26906

22.75K

$6120.32

2Hace horas

Vender

$0.269713

27.30K

$7362.96

2Hace horas

Vender

$0.270464

4984

$1347.99

2Hace horas

Comprar

$0.270401

5598.8

$1513.92

3Hace horas

Vender

$0.270227

4618.6

$1248.07

3Hace horas

Vender

$0.27034

1570.54

$424.579

3Hace horas

Comprar

$0.270354

3160.04

$854.329

3Hace horas

Vender

$0.270275

13.24K

$3577.68

3Hace horas

Comprar

$0.270669

9022.09

$2442

3Hace horas

Comprar

$0.270405

7439.79

$2011.76

3Hace horas

Vender

$0.270278

18.00K

$4865

3Hace horas

Comprar

$0.270806

42.34K

$11.47K

3Hace horas

Comprar

$0.269701

1267.38

$341.813

3Hace horas

Vender

$0.26965

10000

$2696.5

4Hace horas

Comprar

$0.270238

14.58K

$3940.23

4Hace horas

Comprar

$0.269796

3674.93

$991.481

4Hace horas

Vender

$0.269712

55.08K

$14.86K

4Hace horas

Comprar

$0.271247

8116.18

$2201.49

4Hace horas

Vender

$0.271017

90.00K

$24.39K

4Hace horas

Comprar

$0.273535

26.85K

$7345.04

4Hace horas

Comprar

$0.272772

17.94K

$4894.5

4Hace horas

Comprar

$0.272331

17.98K

$4895.76

4Hace horas

Comprar

$0.271779

18.01K

$4895.01

4Hace horas

Comprar

$0.271284

29.34K

$7959.52

4Hace horas

Comprar

$0.270464

29.43K

$7959.78

4Hace horas

Comprar

$0.269597

45.45K

$12.25K

4Hace horas

Vender

$0.268348

85.00K

$22.81K

4Hace horas

Comprar

$0.270827

33.63K

$9107.18

4Hace horas

Comprar

$0.269833

3699.03

$998.12

4Hace horas

Comprar

$0.270303

59.77K

$16.15K

5Hace horas

Comprar

$0.269128

92.64K

$24.93K

5Hace horas

Vender

$0.267074

4694.75

$1253.84

$3,720,417

U
UniV3Pool
W

WQUIL

7,414,811

W

WETH

697

WETH : WQUIL

1:9166.84

$559,466

U
UniV3Pool
W

WQUIL

1,329,094

U

USDC

201,288

USDC : WQUIL

1:3.709

Tipo

Monto/Token

Usuario