ORI

OGN origin protocol

0x8207...ae26 copy

OGN OGN

$0.125996

-3.34%

  • Máximo 24h

    $0.130347

  • Mínimo 24h

    $0.123882

  • Vol. 24h (OGN)

    250.16K

  • Volumen 24h(USDT)

    31.55K

Fecha1m5m15m30m1h4h1D1S
LitePro

4Hace minutos

Comprar

$0.125996

7516.48

$947.043

6Hace minutos

Comprar

$0.125616

5764.59

$724.126

46Hace minutos

Comprar

$0.1258

6411.9

$806.616

71Hace minutos

Comprar

$0.125315

6824.78

$855.248

3Hace horas

Vender

$0.125195

14.09K

$1763.64

3Hace horas

Vender

$0.126063

9066.57

$1142.96

6Hace horas

Comprar

$0.126111

12.17K

$1535.05

7Hace horas

Comprar

$0.124964

14.52K

$1814.51

8Hace horas

Comprar

$0.125177

12.14K

$1520.15

10Hace horas

Comprar

$0.124948

20.94K

$2616.65

10Hace horas

Vender

$0.123882

23.90K

$2961.11

10Hace horas

Vender

$0.125354

20.00K

$2507.08

11Hace horas

Vender

$0.125677

11.24K

$1412.51

14Hace horas

Comprar

$0.126964

10.88K

$1380.85

15Hace horas

Vender

$0.126596

4216.09

$533.741

18Hace horas

Vender

$0.126517

9486.82

$1200.24

19Hace horas

Comprar

$0.128627

8719.79

$1121.6

20Hace horas

Comprar

$0.12825

11.93K

$1530.18

21Hace horas

Vender

$0.127759

14.06K

$1796.72

22Hace horas

Vender

$0.128341

14.19K

$1821.68

23Hace horas

Vender

$0.129266

12.08K

$1561.37

23Hace horas

Vender

$0.130347

11.56K

$1506.99

26Hace horas

Vender

$0.130215

11.93K

$1553.2

29Hace horas

Vender

$0.13137

14.54K

$1910.39

30Hace horas

Vender

$0.131384

10.30K

$1353.71

31Hace horas

Vender

$0.132176

11.66K

$1541.42

36Hace horas

Vender

$0.133856

8610.36

$1152.54

38Hace horas

Vender

$0.134107

6807.85

$912.979

39Hace horas

Comprar

$0.135427

7686.44

$1040.95

41Hace horas

Comprar

$0.134599

10.26K

$1381.63

41Hace horas

Comprar

$0.133117

10.18K

$1354.92

43Hace horas

Comprar

$0.129533

9133.87

$1183.14

43Hace horas

Comprar

$0.12918

10.98K

$1418.73

44Hace horas

Vender

$0.128565

13.23K

$1700.43

46Hace horas

Vender

$0.129322

15.54K

$2010.02

46Hace horas

Vender

$0.130112

13.50K

$1756.68

46Hace horas

Vender

$0.130662

5788.79

$756.376

46Hace horas

Vender

$0.131463

14.40K

$1892.87

47Hace horas

Vender

$0.13341

14.15K

$1888.17

47Hace horas

Vender

$0.134087

13.77K

$1846.37

47Hace horas

Vender

$0.135251

13.06K

$1766

47Hace horas

Vender

$0.136153

4065.08

$553.474

47Hace horas

Vender

$0.136666

5317.11

$726.667

05-13

Vender

$0.136999

4543.45

$622.448

05-13

Comprar

$0.137355

6077.52

$834.775

05-13

Vender

$0.137355

4993.4

$685.866

05-13

Vender

$0.13724

4843.11

$664.668

05-13

Vender

$0.136855

8540.55

$1168.82

05-13

Vender

$0.13754

9546.57

$1313.04

05-13

Vender

$0.138228

3998.8

$552.744

$255,086

U
UniV3Pool
O

OGN

1,407,935

W

WETH

27

WETH : OGN

1:22849.9

$3,394

U
Uniswap V2
O

OGN

13,303

W

WETH

0.5966

WETH : OGN

1:22849.9

$551

U
UniV3Pool
O

OGN

23

I

ICHI

218

OGN : ICHI

1:0.050142

Tipo

Monto/Token

Usuario