ALT

ASTO Altered State Machine Utility

0x8235...4689 copy

ASTO ASTO

$0.029389

-1.98%

  • Máximo 24h

    $0.029983

  • Mínimo 24h

    $0.029389

  • Vol. 24h (ASTO)

    1.35M

  • Volumen 24h(USDT)

    40.01K

Fecha1m5m15m30m1h4h1D1S
LitePro

40Hace minutos

Vender

$0.029389

145.07K

$4263.64

71Hace minutos

Comprar

$0.029611

82.17K

$2433.2

72Hace minutos

Comprar

$0.029485

30.44K

$897.504

111Hace minutos

Comprar

$0.029435

3408.5

$100.331

116Hace minutos

Comprar

$0.02943

5022.53

$147.814

2Hace horas

Comprar

$0.029423

3410.63

$100.35

3Hace horas

Vender

$0.029418

87.18K

$2564.58

6Hace horas

Vender

$0.029548

99.31K

$2934.33

10Hace horas

Comprar

$0.0297

23.13K

$686.819

10Hace horas

Comprar

$0.029664

33.67K

$998.651

11Hace horas

Comprar

$0.029612

26.76K

$792.381

11Hace horas

Comprar

$0.02957

16.86K

$498.581

11Hace horas

Vender

$0.029544

351.133

$10.374

11Hace horas

Comprar

$0.029546

5051.21

$149.243

11Hace horas

Vender

$0.029538

22.99K

$679.199

14Hace horas

Vender

$0.029573

63.00K

$1863.07

14Hace horas

Vender

$0.029669

6802.35

$201.821

14Hace horas

Vender

$0.029681

66.65K

$1978.38

14Hace horas

Vender

$0.029784

1000

$29.784

15Hace horas

Comprar

$0.029787

134.39K

$4002.98

17Hace horas

Vender

$0.029577

90.09K

$2664.63

20Hace horas

Comprar

$0.029715

1013.51

$30.117

21Hace horas

Comprar

$0.029714

1669.75

$49.615

21Hace horas

Vender

$0.029711

110.00K

$3268.24

21Hace horas

Comprar

$0.029711

62.34K

$1852.18

21Hace horas

Vender

$0.029785

3051.82

$90.897

22Hace horas

Vender

$0.029789

3542.41

$105.525

22Hace horas

Vender

$0.029795

68.71K

$2047.17

23Hace horas

Comprar

$0.029901

17.97K

$537.403

23Hace horas

Comprar

$0.029901

32.32K

$966.485

23Hace horas

Vender

$0.029823

103.00K

$3071.76

23Hace horas

Vender

$0.029983

75.00K

$2248.74

23Hace horas

Vender

$0.030102

37.39K

$1125.36

24Hace horas

Comprar

$0.030161

37.66K

$1135.81

24Hace horas

Comprar

$0.030105

75.19K

$2263.5

24Hace horas

Comprar

$0.029987

50.13K

$1503.08

25Hace horas

Comprar

$0.029908

169.83K

$5079.34

25Hace horas

Comprar

$0.029645

16.82K

$498.653

25Hace horas

Vender

$0.029619

70.99K

$2102.6

25Hace horas

Vender

$0.029728

336.66K

$10.01K

25Hace horas

Vender

$0.029728

9189.54

$273.186

25Hace horas

Comprar

$0.030269

99.55K

$3013.4

25Hace horas

Comprar

$0.030111

635.96K

$19.15K

25Hace horas

Comprar

$0.029132

73.61K

$2144.29

25Hace horas

Comprar

$0.029022

593.00K

$17.21K

25Hace horas

Comprar

$0.029022

235.97K

$6848.46

25Hace horas

Vender

$0.029022

593.00K

$17.21K

25Hace horas

Comprar

$0.02867

74.31K

$2130.63

25Hace horas

Comprar

$0.028562

69.26K

$1978.18

25Hace horas

Comprar

$0.028461

13.70K

$390.001