NOM

NMAI NomotaAI

0x837E...bdE2 copy

NMAI NMAI

$0.003235

-3.21%

  • Máximo 24h

    $0.003343

  • Mínimo 24h

    $0.00322

  • Vol. 24h (NMAI)

    122.16K

  • Volumen 24h(USDT)

    395

Fecha1m5m15m30m1h4h1D1S
LitePro

11Hace horas

Comprar

$0.00324

113.99K

$369

15Hace horas

Vender

$0.00322

8.16K

$26.3

12-25

Vender

$0.00334

20.9K

$69.9

12-25

Vender

$0.00335

71.25K

$238

12-25

Comprar

$0.00337

37.15K

$125

12-24

Vender

$0.00327

9.5K

$31

12-24

Vender

$0.00326

28.97K

$94.5

12-24

Vender

$0.00326

30.5K

$99.5

12-22

Vender

$0.00329

462.81K

$1.52K

12-22

Vender

$0.00348

47.51K

$165

12-21

Comprar

$0.00355

121.4K

$431

12-21

Vender

$0.00354

87.79K

$311

12-21

Vender

$0.00359

288.49K

$1.03K

12-19

Vender

$0.004

388.16K

$1.55K

12-19

Comprar

$0.00418

58.86K

$246

12-19

Vender

$0.00437

26.8K

$117

12-18

Vender

$0.00439

215.51K

$946

12-18

Vender

$0.00454

95K

$431

12-18

Vender

$0.00454

100K

$454

12-18

Comprar

$0.00463

59.87K

$277

12-17

Vender

$0.00479

23.75K

$114

12-17

Vender

$0.00479

9.51K

$45.6

12-16

Vender

$0.00469

35.38K

$166

12-15

Comprar

$0.00467

801

$3.74

12-15

Vender

$0.00468

9.29K

$43.5

12-15

Comprar

$0.00465

20.27K

$94.2

12-15

Comprar

$0.00464

42.86K

$199

12-14

Comprar

$0.00462

19.45K

$89.9

12-14

Vender

$0.00467

11.32K

$52.9

12-14

Vender

$0.00468

9.5K

$44.4

12-14

Vender

$0.00468

10K

$46.8

12-13

Comprar

$0.00466

36.17K

$169

12-13

Comprar

$0.00463

152.29K

$705

12-13

Comprar

$0.00453

122.19K

$554

12-12

Comprar

$0.0045

454.96K

$2.04K

12-12

Vender

$0.00422

224.11K

$946

12-11

Comprar

$0.00406

45.16K

$183

12-10

Vender

$0.00414

191.02K

$792

12-09

Comprar

$0.00452

5.29K

$23.9

12-08

Vender

$0.00449

10.24K

$45.9

12-08

Vender

$0.00453

47.5K

$215

12-08

Vender

$0.00456

12.26K

$55.9

12-08

Vender

$0.00456

23.63K

$108

12-08

Vender

$0.00456

24.87K

$114

12-07

Comprar

$0.00459

4.33K

$19.9

12-07

Comprar

$0.0046

111.03K

$510

12-07

Comprar

$0.00455

90.62K

$413

12-06

Comprar

$0.00434

103.8K

$450

12-06

Comprar

$0.00427

16.34K

$69.9

12-06

Vender

$0.00425

123.35K

$525

$97,952

U
Uniswap V2
N

NMAI

15,049,769

W

WETH

15

WETH : NMAI

1:1043391.9

Tipo

Monto/Token

Usuario

notData notData
Sin datos