ALC

MIST Alchemist

0x88ac...b7ab copy

⚗️ ⚗️

$0.88646

-1.10%

  • Máximo 24h

    $0.896333

  • Mínimo 24h

    $0.88646

  • Vol. 24h (⚗️)

    304.308

  • Volumen 24h(USDT)

    270.516

Fecha1m5m15m30m1h4h1D1S
LitePro

16Hace horas

Vender

$0.88646

16.42

$14.555

20Hace horas

Vender

$0.888871

252.132

$224.113

22Hace horas

Vender

$0.890703

35.756

$31.848

29Hace horas

Vender

$0.896333

70.057

$62.795

05-12

Vender

$0.880822

7.056

$6.215

05-12

Vender

$0.882773

73.956

$65.287

05-11

Vender

$0.883161

36

$31.794

05-10

Vender

$0.916101

141.197

$129.351

05-10

Vender

$0.912924

155.354

$141.827

05-10

Vender

$0.91512

100

$91.512

05-10

Vender

$0.910821

16.553

$15.077

05-10

Vender

$0.912345

14.101

$12.865

05-09

Vender

$0.901946

56.699

$51.14

05-09

Vender

$0.89229

40.605

$36.232

05-09

Vender

$0.908345

1905.07

$1730.46

05-07

Vender

$0.941328

62.566

$58.895

05-07

Vender

$0.921661

55.375

$51.037

05-07

Vender

$0.936112

617.623

$578.164

05-06

Vender

$0.968333

35.842

$34.707

05-06

Vender

$0.969885

341.95

$331.652

05-06

Vender

$0.960216

57.446

$55.161

05-06

Vender

$0.96008

14.488

$13.91

05-06

Vender

$0.964365

24.134

$23.274

05-05

Vender

$0.955647

999.8

$955.456

05-05

Vender

$0.961723

1153.7

$1109.54

05-05

Vender

$0.960559

138.017

$132.573

05-04

Vender

$0.962652

294.019

$283.038

05-04

Vender

$0.956901

27.163

$25.992

05-04

Vender

$0.953284

9.856

$9.395

05-04

Vender

$0.942568

14.174

$13.36

05-04

Vender

$0.942333

50

$47.117

05-03

Vender

$0.92613

19.46

$18.022

05-02

Vender

$0.913923

35.84

$32.755

05-02

Vender

$0.909982

123.643

$112.513

05-01

Vender

$0.878113

470.761

$413.381

05-01

Vender

$0.914054

6.209

$5.675

04-30

Vender

$0.976498

1.5

$1.465

04-29

Vender

$1.019

206.616

$210.494

04-28

Vender

$1.011

41.587

$42.05

04-28

Vender

$1.018

14.052

$14.306

04-28

Vender

$1.018

100.403

$102.224

04-28

Vender

$1.019

510.809

$520.504

04-28

Vender

$1.008

28.902

$29.127

04-28

Vender

$1.002

15.129

$15.167

04-28

Vender

$1.003

21.219

$21.285

04-28

Vender

$0.999978

50.86

$50.859

04-28

Vender

$1.001

74.192

$74.303

04-27

Vender

$0.963428

354.671

$341.7

04-27

Vender

$0.956935

371.606

$355.603

04-27

Vender

$0.962555

66.309

$63.826