ARC

ARCX Architex

0x8E4d...E886 copy

ARCX ARCX

$0.789825

+17.27%

  • 24h High

    $0.807254

  • 24h Low

    $0.65777

  • 24h Vol (ARCX)

    180.08K

  • 24h vol(USDT)

    135.37K

Time1m5m15m30m1H4H1D1W
LitePro

39Hace minutos

Buy

$0.789825

875.017

$691.111

101Hace minutos

Buy

$0.786435

2446.29

$1923.85

2Hace horas

Sell

$0.778517

2647

$2060.74

2Hace horas

Buy

$0.784434

4000.98

$3138.5

2Hace horas

Sell

$0.777095

18.438

$14.328

4Hace horas

Buy

$0.772075

160.907

$124.232

4Hace horas

Sell

$0.768981

48.297

$37.14

4Hace horas

Buy

$0.765304

1077.51

$824.62

5Hace horas

Sell

$0.762641

202.595

$154.507

5Hace horas

Sell

$0.762006

104.729

$79.804

6Hace horas

Sell

$0.76412

305.567

$233.49

7Hace horas

Sell

$0.765991

211.432

$161.955

8Hace horas

Sell

$0.768046

110.027

$84.505

8Hace horas

Sell

$0.768046

5520.94

$4240.33

8Hace horas

Sell

$0.780813

8707.61

$6799.02

8Hace horas

Sell

$0.799017

632.774

$505.598

9Hace horas

Sell

$0.801134

126.555

$101.387

10Hace horas

Sell

$0.799686

2827.64

$2261.22

10Hace horas

Sell

$0.806194

36.875

$29.728

10Hace horas

Sell

$0.806417

48.123

$38.808

10Hace horas

Sell

$0.80681

205.439

$165.75

10Hace horas

Buy

$0.807254

2101.64

$1696.56

11Hace horas

Sell

$0.801737

30.617

$24.547

11Hace horas

Buy

$0.8018

200.5

$160.761

11Hace horas

Sell

$0.799952

436.925

$349.519

11Hace horas

Buy

$0.801146

137.42

$110.093

12Hace horas

Buy

$0.797985

1313.57

$1048.21

12Hace horas

Sell

$0.793897

248.097

$196.963

12Hace horas

Sell

$0.791311

37.088

$29.348

12Hace horas

Buy

$0.792118

20.67K

$16.37K

13Hace horas

Sell

$0.761738

58.924

$44.885

13Hace horas

Sell

$0.761701

53.174

$40.503

14Hace horas

Sell

$0.76373

1482.48

$1132.21

14Hace horas

Buy

$0.767695

1947.49

$1495.08

14Hace horas

Sell

$0.763614

475.543

$363.132

14Hace horas

Buy

$0.762762

1841.69

$1404.77

14Hace horas

Sell

$0.758764

114.354

$86.767

14Hace horas

Sell

$0.758764

19.23K

$14.59K

14Hace horas

Buy

$0.758764

114.448

$86.839

15Hace horas

Sell

$0.798392

2239

$1787.6

15Hace horas

Sell

$0.804076

12.906

$10.378

15Hace horas

Sell

$0.801615

900

$721.453

15Hace horas

Buy

$0.802567

1869.39

$1500.31

15Hace horas

Buy

$0.802567

3394.26

$2724.12

15Hace horas

Sell

$0.802567

1869.39

$1500.31

15Hace horas

Buy

$0.794506

1486.2

$1180.79

15Hace horas

Buy

$0.787468

191.055

$150.449

15Hace horas

Buy

$0.787468

7916.14

$6233.7

15Hace horas

Sell

$0.787468

191.055

$150.449

15Hace horas

Buy

$0.770489

1914.4

$1475.03