AKR

AKRO akropolis

0x8ab7...53d7 copy

AKRO AKRO

$0.007519

+4.24%

  • Máximo 24h

    $0.007629

  • Mínimo 24h

    $0.007213

  • Vol. 24h (AKRO)

    795.53K

  • Volumen 24h(USDT)

    5980.82

Fecha1m5m15m30m1h4h1D1S
LitePro

23Hace minutos

Vender

$0.007519

3455.96

$25.984

35Hace minutos

Vender

$0.007526

15.10K

$113.668

3Hace horas

Vender

$0.007553

20.00K

$151.055

3Hace horas

Comprar

$0.007596

16.20K

$123.091

3Hace horas

Vender

$0.007596

16.20K

$123.091

4Hace horas

Comprar

$0.007629

14.73K

$112.408

4Hace horas

Comprar

$0.007629

79.04K

$603

4Hace horas

Vender

$0.007629

14.73K

$112.408

4Hace horas

Vender

$0.007629

12.76K

$97.33

4Hace horas

Comprar

$0.007457

4835.17

$36.057

5Hace horas

Vender

$0.007401

11.72K

$86.736

5Hace horas

Vender

$0.007442

20.00K

$148.833

11Hace horas

Vender

$0.00748

20.91K

$156.446

15Hace horas

Comprar

$0.007546

25.82K

$194.838

15Hace horas

Vender

$0.007546

25.82K

$194.838

15Hace horas

Vender

$0.007422

77.97K

$578.714

16Hace horas

Comprar

$0.007628

61.10K

$466.079

16Hace horas

Comprar

$0.007628

54.54K

$416.043

16Hace horas

Comprar

$0.007455

52.46K

$391.13

16Hace horas

Vender

$0.007455

26.60K

$198.278

17Hace horas

Comprar

$0.007491

53.73K

$402.52

17Hace horas

Vender

$0.007355

32.77K

$240.989

17Hace horas

Comprar

$0.007441

54.08K

$402.433

18Hace horas

Comprar

$0.007375

61.62K

$454.45

24Hace horas

Comprar

$0.007213

6987.12

$50.398

26Hace horas

Comprar

$0.007189

36.27K

$260.719

26Hace horas

Vender

$0.007189

36.27K

$260.719

27Hace horas

Vender

$0.007206

8739.89

$62.98

28Hace horas

Comprar

$0.007297

46.34K

$338.108

29Hace horas

Comprar

$0.007159

7563

$54.143

34Hace horas

Comprar

$0.007187

34.80K

$250.121

34Hace horas

Vender

$0.007104

58.03K

$412.278

35Hace horas

Vender

$0.007136

57.71K

$411.829

35Hace horas

Vender

$0.007243

40.41K

$292.667

35Hace horas

Vender

$0.007342

78.88K

$579.137

35Hace horas

Comprar

$0.007342

50.35K

$369.701

35Hace horas

Vender

$0.007342

50.35K

$369.701

35Hace horas

Comprar

$0.007469

28.64K

$213.899

35Hace horas

Vender

$0.007469

28.64K

$213.899

35Hace horas

Comprar

$0.007543

91.02K

$686.525

35Hace horas

Comprar

$0.007543

129.44K

$976.319

35Hace horas

Vender

$0.007543

91.02K

$686.525

35Hace horas

Comprar

$0.007246

20.75K

$150.359

39Hace horas

Comprar

$0.007205

499.82

$3.601

40Hace horas

Vender

$0.007175

77.41K

$555.467

40Hace horas

Vender

$0.007305

75.04K

$548.166

40Hace horas

Comprar

$0.007305

37.27K

$272.276

40Hace horas

Comprar

$0.00742

16.70K

$123.897

42Hace horas

Vender

$0.007369

22.30K

$164.308

43Hace horas

Vender

$0.007456

18.50K

$137.927

$88,800

U
Uniswap V2
A

AKRO

5,871,165

W

WETH

15

WETH : AKRO

1:406343

$71,841

U
Uniswap V2
A

AKRO

4,777,422

U

USDC

35,914

USDC : AKRO

1:133.024

$12,240

S
SushiSwap
A

AKRO

807,539

W

WETH

2

WETH : AKRO

1:406343

Tipo

Monto/Token

Usuario

notData notData
Sin datos