BON

BONE Bone ShibaSwap

0x9813...18d9 copy

BONE BONE

$0.622445

+1.33%

  • Máximo 24h

    $0.626635

  • Mínimo 24h

    $0.614266

  • Vol. 24h (BONE)

    214.44K

  • Volumen 24h(USDT)

    132.94K

Fecha1m5m15m30m1h4h1D1S
LitePro

2Hace minutos

Vender

$0.622445

7764.3

$4832.86

47Hace minutos

Comprar

$0.619511

18.357

$11.372

75Hace minutos

Vender

$0.615518

14.652

$9.018

92Hace minutos

Vender

$0.615625

2912.49

$1793

98Hace minutos

Comprar

$0.615677

1520.16

$935.926

107Hace minutos

Vender

$0.615099

1925.18

$1184.18

116Hace minutos

Vender

$0.616484

1029.59

$634.726

2Hace horas

Vender

$0.61552

2961.59

$1822.92

2Hace horas

Vender

$0.616484

4052.21

$2498.12

2Hace horas

Comprar

$0.616655

3745.5

$2309.68

2Hace horas

Comprar

$0.61638

1038.76

$640.273

2Hace horas

Vender

$0.61638

1038.76

$640.273

2Hace horas

Vender

$0.61638

22.734

$14.013

2Hace horas

Comprar

$0.616606

795.377

$490.434

2Hace horas

Vender

$0.61638

1245.9

$767.946

2Hace horas

Vender

$0.61638

9308.97

$5737.86

3Hace horas

Comprar

$0.619936

395.864

$245.41

4Hace horas

Comprar

$0.621299

4703.89

$2922.52

4Hace horas

Comprar

$0.619936

50.175

$31.105

5Hace horas

Vender

$0.621972

3335.53

$2074.61

5Hace horas

Comprar

$0.622899

493.332

$307.296

5Hace horas

Comprar

$0.62264

12.917

$8.043

6Hace horas

Comprar

$0.618802

5061.17

$3131.86

6Hace horas

Vender

$0.616213

4088.29

$2519.26

7Hace horas

Comprar

$0.616833

338.21

$208.619

7Hace horas

Comprar

$0.616213

160.077

$98.641

7Hace horas

Vender

$0.61584

3857.98

$2375.9

7Hace horas

Vender

$0.616546

3680.15

$2268.98

7Hace horas

Comprar

$0.617638

2034.15

$1256.37

7Hace horas

Comprar

$0.617638

799.984

$494.101

7Hace horas

Vender

$0.616659

300

$184.998

7Hace horas

Vender

$0.616817

2000

$1233.63

8Hace horas

Vender

$0.61874

79.937

$49.46

8Hace horas

Vender

$0.618366

241.947

$149.612

8Hace horas

Vender

$0.61874

100

$61.874

9Hace horas

Vender

$0.618993

1492.5

$923.847

10Hace horas

Vender

$0.619255

1015.38

$628.776

10Hace horas

Comprar

$0.62053

1289.49

$800.171

10Hace horas

Vender

$0.62053

1289.49

$800.171

10Hace horas

Vender

$0.62053

1425.97

$884.861

10Hace horas

Vender

$0.621138

300

$186.341

11Hace horas

Comprar

$0.621808

2123.42

$1320.36

11Hace horas

Vender

$0.621808

2123.42

$1320.36

11Hace horas

Vender

$0.621808

102.199

$63.548

11Hace horas

Vender

$0.619205

4450.65

$2755.87

12Hace horas

Comprar

$0.621808

2489.66

$1548.09

12Hace horas

Comprar

$0.62125

209.44

$130.115

12Hace horas

Comprar

$0.623319

601.837

$375.136

12Hace horas

Comprar

$0.623359

749.837

$467.418

13Hace horas

Vender

$0.623319

1128.97

$703.711

$5,411,242

S
Shiba
B

BONE

4,346,677

W

WETH

849

WETH : BONE

1:5117.19

$2,247,964

S
Shiba
B

BONE

1,806,716

S

SHIB

45,079,400,161

BONE : SHIB

1:24977.7

$1,376,591

U
UniV3Pool
B

BONE

2,210,691

W

WETH

0.1745

WETH : BONE

1:5117.19

Tipo

Monto/Token

Usuario