HYP

HID Hypersign Identity

0xB14e...9c9D copy

HID HID

$0.018443

+0.45%

  • Máximo 24h

    $0.018443

  • Mínimo 24h

    $0.01836

  • Vol. 24h (HID)

    17.26K

  • Volumen 24h(USDT)

    318.274

Fecha1m5m15m30m1h4h1D1S
LitePro

18Hace horas

Vender

$0.018443

17.26K

$318.274

30Hace horas

Comprar

$0.01836

14.62K

$268.376

30Hace horas

Vender

$0.018302

200.00K

$3660.5

37Hace horas

Vender

$0.020909

27.13K

$567.292

37Hace horas

Vender

$0.020909

14.96K

$312.788

38Hace horas

Vender

$0.021103

4193.19

$88.488

39Hace horas

Comprar

$0.021126

3000

$63.379

39Hace horas

Vender

$0.021101

2526.19

$53.304

39Hace horas

Comprar

$0.021101

186.00K

$3924.72

39Hace horas

Comprar

$0.021101

2526.19

$53.304

39Hace horas

Vender

$0.019614

2614.36

$51.277

39Hace horas

Comprar

$0.019614

51.20K

$1004.18

39Hace horas

Comprar

$0.019614

2614.36

$51.277

39Hace horas

Comprar

$0.019245

52.28K

$1006.17

39Hace horas

Comprar

$0.018869

53.34K

$1006.57

39Hace horas

Comprar

$0.018493

54.44K

$1006.75

39Hace horas

Vender

$0.018099

295.58K

$5349.82

39Hace horas

Vender

$0.020242

24.47K

$495.35

39Hace horas

Comprar

$0.020392

99.76K

$2034.28

39Hace horas

Vender

$0.019622

7427.76

$145.749

39Hace horas

Comprar

$0.01969

295.58K

$5820.13

39Hace horas

Comprar

$0.017633

19.66K

$346.691

46Hace horas

Vender

$0.017906

10.27K

$183.891

46Hace horas

Vender

$0.017974

6249.94

$112.339

46Hace horas

Vender

$0.018004

6276.92

$113.011

46Hace horas

Vender

$0.01804

9377.42

$169.173

46Hace horas

Vender

$0.018077

7150.4

$129.26

46Hace horas

Vender

$0.018119

14.20K

$257.268

46Hace horas

Vender

$0.01812

5940.41

$107.642

46Hace horas

Vender

$0.018148

5247.23

$95.227

46Hace horas

Vender

$0.01817

5920.85

$107.582

09-06

Comprar

$0.018097

9663.9

$174.885

09-06

Comprar

$0.018032

11.09K

$199.962

09-06

Vender

$0.018135

5476.58

$99.316

09-06

Comprar

$0.018059

3714.2

$67.073

09-05

Vender

$0.018221

7137.53

$130.053

09-05

Vender

$0.018683

140.28K

$2620.79

09-04

Comprar

$0.019015

3386.1

$64.386

09-04

Comprar

$0.019036

1924.1

$36.627

09-04

Comprar

$0.018987

3297.57

$62.61

09-04

Comprar

$0.019391

36.75K

$712.698

09-04

Vender

$0.019281

5000

$96.403

09-03

Comprar

$0.019828

31.78K

$630.172

09-03

Comprar

$0.019592

26.57K

$520.467

09-03

Vender

$0.019603

52.33K

$1025.75

09-03

Vender

$0.020005

16.18K

$323.603

09-03

Vender

$0.020127

14.39K

$289.544

09-03

Comprar

$0.020237

9931.09

$200.974

09-03

Vender

$0.020161

7993.33

$161.151

09-02

Comprar

$0.02009

2931.71

$58.897

$192,910

U
Uniswap V2
H

HID

5,218,941

W

WETH

43

WETH : HID

1:123109.8

$247

U
Uniswap V2
H

HID

6,676

A

ALBT

1,226,697

HID : ALBT

1:182.36

Tipo

Monto/Token

Usuario

notData notData
Sin datos