DEC

DCI Decentralized Cloud Infrastructure

0xC622...533D copy

DCI DCI

$0.505492

-1.88%

  • Máximo 24h

    $0.518044

  • Mínimo 24h

    $0.492983

  • Vol. 24h (DCI)

    53.82K

  • Volumen 24h(USDT)

    27.19K

Fecha1m5m15m30m1h4h1D1S
LitePro

39Hace minutos

Comprar

$0.505492

210.863

$106.59

87Hace minutos

Vender

$0.505251

3.068

$1.55

2Hace horas

Vender

$0.508026

1102.97

$560.337

3Hace horas

Comprar

$0.508753

1151.1

$585.628

4Hace horas

Vender

$0.506418

13.342

$6.757

5Hace horas

Vender

$0.506041

2946.89

$1491.24

5Hace horas

Comprar

$0.510516

191.617

$97.823

5Hace horas

Comprar

$0.510492

410

$209.302

6Hace horas

Vender

$0.510304

68.377

$34.893

7Hace horas

Comprar

$0.510551

1383.98

$706.591

7Hace horas

Vender

$0.508386

2019.31

$1026.59

8Hace horas

Comprar

$0.51287

279.645

$143.421

8Hace horas

Vender

$0.512364

2843.16

$1456.73

8Hace horas

Comprar

$0.51767

1701.6

$880.868

8Hace horas

Vender

$0.515559

180.938

$93.284

8Hace horas

Vender

$0.515885

532.554

$274.737

11Hace horas

Comprar

$0.515394

482.765

$248.814

12Hace horas

Vender

$0.514472

3.077

$1.583

12Hace horas

Comprar

$0.515233

1706.58

$879.284

12Hace horas

Comprar

$0.512113

1866.35

$955.784

12Hace horas

Comprar

$0.508786

2100.4

$1068.66

12Hace horas

Vender

$0.504414

3.382

$1.706

12Hace horas

Comprar

$0.504671

1984.2

$1001.37

13Hace horas

Vender

$0.501413

297.92

$149.381

13Hace horas

Comprar

$0.501705

3021.7

$1516

13Hace horas

Comprar

$0.496413

1169.68

$580.644

13Hace horas

Vender

$0.49442

950.582

$469.987

13Hace horas

Comprar

$0.495348

41.287

$20.451

13Hace horas

Vender

$0.495087

2547.79

$1261.38

13Hace horas

Comprar

$0.49972

2144.43

$1071.61

14Hace horas

Vender

$0.49562

541.292

$268.275

15Hace horas

Comprar

$0.49684

1154.77

$573.737

15Hace horas

Comprar

$0.495102

1061.44

$525.52

15Hace horas

Vender

$0.492983

5058.04

$2493.53

15Hace horas

Vender

$0.492983

4752.91

$2343.11

17Hace horas

Vender

$0.507699

2376.43

$1206.51

17Hace horas

Vender

$0.511228

2376.43

$1214.9

18Hace horas

Vender

$0.515825

285.295

$147.162

19Hace horas

Comprar

$0.517182

189.126

$97.813

20Hace horas

Comprar

$0.51733

448.538

$232.042

20Hace horas

Vender

$0.517156

258.77

$133.824

22Hace horas

Vender

$0.518044

915.605

$474.323

23Hace horas

Comprar

$0.51802

1039.23

$538.343

24Hace horas

Comprar

$0.515154

2275

$1171.98

24Hace horas

Comprar

$0.510934

2855.34

$1458.89

25Hace horas

Vender

$0.507413

47.529

$24.117

26Hace horas

Vender

$0.506691

557.713

$282.588

26Hace horas

Vender

$0.507619

9708.27

$4928.1

28Hace horas

Comprar

$0.526026

3595.14

$1891.14

28Hace horas

Vender

$0.519124

98.249

$51.003

$577,346

U
Uniswap V2
D

DCI

574,769

W

WETH

99

WETH : DCI

1:5704.9

Tipo

Monto/Token

Usuario

notData notData
Sin datos