SAT

SATOSHI Satoshi Nakamoto

0xCBF4...956C copy

SATOSHI SATOSHI

$0.9589

-9.79%

  • Máximo 24h

    $1.062

  • Mínimo 24h

    $0.9423

  • Vol. 24h (SATOSHI)

    10.21K

  • Volumen 24h(USDT)

    9.81K

Fecha1m5m15m30m1h4h1D1S
LitePro

18Hace minutos

Comprar

$0.9589

1.78K

$1.71K

3Hace horas

Comprar

$0.9419

130

$123

5Hace horas

Vender

$0.9579

1.03K

$989

7Hace horas

Comprar

$0.9689

123

$119

21Hace horas

Comprar

$0.9589

505

$485

21Hace horas

Vender

$0.9589

5.09K

$4.89K

21Hace horas

Vender

$0.9589

505

$484

23Hace horas

Comprar

$1.010

137

$138

12-20

Vender

$1.060

373

$397

12-19

Vender

$1.090

821

$895

12-19

Comprar

$1.11

93.7

$104

12-19

Comprar

$1.10

172

$189

12-19

Comprar

$1.10

113

$124

12-19

Vender

$1.10

125

$137

12-19

Vender

$1.10

149

$163

12-19

Vender

$1.10

18.8

$20.6

12-19

Vender

$1.090

644

$705

12-19

Comprar

$1.10

18.4

$20.1

12-19

Comprar

$1.090

107

$117

12-19

Vender

$1.11

1.06K

$1.18K

12-19

Comprar

$1.18

1.05K

$1.24K

12-19

Comprar

$1.16

3.42K

$4K

12-18

Comprar

$1.12

68.3

$76.5

12-18

Vender

$1.12

1.02K

$1.14K

12-18

Comprar

$1.12

645

$726

12-18

Vender

$1.12

1.5K

$1.68K

12-18

Vender

$1.12

645

$726

12-18

Vender

$1.13

2K

$2.28K

12-18

Vender

$1.16

104

$122

12-18

Comprar

$1.16

3.24

$3.79

12-18

Vender

$1.17

350

$413

12-18

Comprar

$1.18

108

$128

12-18

Comprar

$1.17

58.1

$68.7

12-18

Comprar

$1.19

818

$986

12-18

Comprar

$1.18

134

$159

12-18

Comprar

$1.18

163

$195

12-18

Vender

$1.18

6.61K

$7.86K

12-18

Comprar

$1.29

0.305

$0.393

12-18

Comprar

$1.29

486

$627

12-18

Vender

$1.29

2.76K

$3.56K

12-18

Vender

$1.29

486

$627

12-18

Comprar

$1.34

36.9

$49.4

12-18

Vender

$1.34

658

$879

12-17

Comprar

$1.37

1.47K

$2.01K

12-17

Vender

$1.34

17.6

$23.6

12-16

Vender

$1.31

744

$972

12-16

Vender

$1.34

310

$417

12-16

Vender

$1.35

600

$809

12-16

Vender

$1.35

265

$360

12-16

Vender

$1.36

400

$543

$330,818

U
Uniswap V2
S

SATOSHI

173,071

W

WETH

49

WETH : SATOSHI

1:3524.41

$30,742

U
UniV3Pool
S

SATOSHI

24,906

W

WETH

2

WETH : SATOSHI

1:3524.41

Tipo

Monto/Token

Usuario

notData notData
Sin datos