SAT

SATOSHI Satoshi Nakamoto

0xCBF4...956C copy

SATOSHI SATOSHI

$0.263265

+10.52%

  • 24h उच्च

    $0.263265

  • 24h निम्न

    $0.238211

  • 24h वॉल

    23.16K

  • 24h वॉल(USDT)

    5942.57

समय1m5m15m30m1H4H1D1W
लाइटप्रो

12Hace minutos

खरीदना

$0.263265

682.969

$179.802

6Hace horas

खरीदना

$0.260984

1520.72

$396.884

6Hace horas

बेचें

$0.258177

219.641

$56.706

9Hace horas

खरीदना

$0.256483

1092.69

$280.256

9Hace horas

खरीदना

$0.256483

521.667

$133.799

10Hace horas

बेचें

$0.252928

3000

$758.783

12Hace horas

खरीदना

$0.25749

2506.25

$645.333

12Hace horas

बेचें

$0.253247

562.967

$142.569

12Hace horas

बेचें

$0.254227

4238.33

$1077.5

12Hace horas

खरीदना

$0.254227

3855.65

$980.21

12Hace horas

खरीदना

$0.254227

4238.33

$1077.5

33Hace horas

खरीदना

$0.238211

4328.29

$1031.04

40Hace horas

बेचें

$0.232878

302.151

$70.364

46Hace horas

बेचें

$0.236732

500

$118.366

46Hace horas

खरीदना

$0.237582

5036.67

$1196.62

09-16

बेचें

$0.221442

750

$166.081

09-16

खरीदना

$0.222948

256.496

$57.185

09-16

खरीदना

$0.224213

288.043

$64.583

09-16

बेचें

$0.222077

924.298

$205.266

09-16

बेचें

$0.22459

4750.76

$1066.97

09-16

बेचें

$0.236297

750

$177.223

09-16

बेचें

$0.237582

4803.2

$1141.16

09-16

बेचें

$0.246485

194.151

$47.855

09-16

खरीदना

$0.246894

4803.2

$1185.88

09-16

बेचें

$0.241745

462.691

$111.853

09-14

बेचें

$0.245986

168.286

$41.396

09-14

बेचें

$0.246094

1414

$347.977

09-14

बेचें

$0.249204

497.283

$123.925

09-14

खरीदना

$0.250093

982.496

$245.715

09-14

बेचें

$0.250324

437.733

$109.575

09-14

खरीदना

$0.251443

962.001

$241.888

09-14

खरीदना

$0.250449

195.151

$48.875

09-14

बेचें

$0.249866

317.184

$79.253

09-14

खरीदना

$0.248028

977.646

$242.483

09-14

खरीदना

$0.246211

984.521

$242.4

09-14

खरीदना

$0.242924

751.875

$182.649

09-14

खरीदना

$0.242924

414.133

$100.603

09-13

खरीदना

$0.236663

891.542

$210.995

09-13

बेचें

$0.234329

528.462

$123.834

09-13

खरीदना

$0.236119

1002.5

$236.71

09-13

खरीदना

$0.232942

601.5

$140.114

09-13

खरीदना

$0.231906

3544.91

$822.086

09-13

खरीदना

$0.226199

1352.5

$305.935

09-13

बेचें

$0.224191

176.003

$39.458

09-13

खरीदना

$0.224463

3166.39

$710.738

09-13

बेचें

$0.220087

556.854

$122.556

09-13

खरीदना

$0.221479

2195.47

$486.252

09-13

खरीदना

$0.218369

428.633

$93.6

09-13

खरीदना

$0.217834

1002.5

$218.379

09-13

खरीदना

$0.21599

1002.5

$216.53

$143,636

U
Uniswap V2
S

SATOSHI

272,467

W

WETH

29

WETH : SATOSHI

1:9309.14

$8,786

U
UniV3Pool
S

SATOSHI

20,688

W

WETH

1

WETH : SATOSHI

1:9309.14

प्रकार

राशि/टोकन

यूज़र

notData notData
कोई डेटा नहीं