ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.147657

-8.15%

  • Máximo 24h

    $0.160921

  • Mínimo 24h

    $0.127301

  • Vol. 24h (ZKML)

    1.10M

  • Volumen 24h(USDT)

    154.10K

Fecha1m5m15m30m1h4h1D1S
LitePro

21Hace minutos

Vender

$0.147657

286.458

$42.297

57Hace minutos

Comprar

$0.14773

4731

$698.911

86Hace minutos

Vender

$0.147098

2852

$419.525

97Hace minutos

Vender

$0.147271

967.467

$142.48

107Hace minutos

Comprar

$0.147267

20.05K

$2952.8

2Hace horas

Comprar

$0.14551

1178.22

$171.443

2Hace horas

Comprar

$0.145401

10.13K

$1472.97

2Hace horas

Vender

$0.144523

453.067

$65.479

2Hace horas

Comprar

$0.144632

20.45K

$2958.24

2Hace horas

Comprar

$0.14218

14.47K

$2056.99

2Hace horas

Comprar

$0.141493

477.927

$67.623

2Hace horas

Comprar

$0.141486

19.07K

$2697.7

2Hace horas

Comprar

$0.139809

2140.55

$299.268

2Hace horas

Comprar

$0.139685

1685.83

$235.485

3Hace horas

Comprar

$0.139515

428.538

$59.787

3Hace horas

Vender

$0.139292

950.95

$132.46

3Hace horas

Comprar

$0.139396

3029.37

$422.284

3Hace horas

Comprar

$0.139136

766.643

$106.668

4Hace horas

Comprar

$0.138902

763.99

$106.12

4Hace horas

Comprar

$0.138927

10.60K

$1473.17

4Hace horas

Comprar

$0.13752

421.361

$57.945

4Hace horas

Comprar

$0.137515

905.662

$124.542

4Hace horas

Vender

$0.137621

4994.58

$687.36

4Hace horas

Comprar

$0.138031

1324.05

$182.761

4Hace horas

Vender

$0.138031

10.35K

$1428

5Hace horas

Comprar

$0.138745

13.78K

$1912.07

5Hace horas

Comprar

$0.13736

851.953

$117.025

5Hace horas

Comprar

$0.137236

707.182

$97.051

5Hace horas

Vender

$0.136997

11.89K

$1629.3

5Hace horas

Comprar

$0.138046

423.188

$58.419

5Hace horas

Comprar

$0.137957

7636.62

$1053.52

5Hace horas

Vender

$0.137293

1140

$156.514

5Hace horas

Comprar

$0.137365

313.869

$43.115

5Hace horas

Comprar

$0.13777

15.39K

$2120.33

5Hace horas

Comprar

$0.136588

1094.69

$149.522

6Hace horas

Comprar

$0.13648

429.494

$58.617

6Hace horas

Comprar

$0.136443

9437.64

$1287.7

6Hace horas

Comprar

$0.135647

526.682

$71.443

6Hace horas

Comprar

$0.135604

2753.49

$373.386

6Hace horas

Comprar

$0.135283

1732.73

$234.41

6Hace horas

Vender

$0.135208

4750

$642.24

6Hace horas

Comprar

$0.135265

5280.83

$714.311

6Hace horas

Comprar

$0.135112

759.288

$102.589

6Hace horas

Comprar

$0.135112

802.288

$108.399

6Hace horas

Comprar

$0.134987

585.98

$79.1

7Hace horas

Vender

$0.134934

2570.2

$346.806

7Hace horas

Comprar

$0.135154

4040.59

$546.1

7Hace horas

Comprar

$0.134975

8714.1

$1176.19

7Hace horas

Comprar

$0.13426

605.525

$81.298

7Hace horas

Comprar

$0.134101

7468.67

$1001.56

$917,141

U
Uniswap V2
Z

ZKML

3,105,405

W

WETH

155

WETH : ZKML

1:19976.5

$941

U
UniV3Pool
Z

ZKML

6,103

W

WETH

0.0134

WETH : ZKML

1:19976.5