SMA

SMART Smart AI

0xFE72...C054 copy

SMART SMART

$0.549873

+6.17%

  • Máximo 24h

    $0.650345

  • Mínimo 24h

    $0.517929

  • Vol. 24h (SMART)

    36.40K

  • Volumen 24h(USDT)

    21.58K

Fecha1m5m15m30m1h4h1D1S
LitePro

65Hace minutos

Vender

$0.549873

871.378

$479.147

104Hace minutos

Comprar

$0.556957

1401.87

$780.779

2Hace horas

Vender

$0.544708

4745.56

$2584.94

3Hace horas

Vender

$0.58569

644.666

$377.574

7Hace horas

Comprar

$0.591128

1051.06

$621.312

7Hace horas

Comprar

$0.580384

530.071

$307.645

7Hace horas

Vender

$0.575343

1015.78

$584.424

9Hace horas

Comprar

$0.585153

52.669

$30.82

10Hace horas

Vender

$0.584914

69.35

$40.564

10Hace horas

Comprar

$0.585555

1168.53

$684.238

12Hace horas

Vender

$0.574665

4336.88

$2492.26

12Hace horas

Vender

$0.613699

62.108

$38.116

15Hace horas

Vender

$0.615015

1931.75

$1188.05

15Hace horas

Vender

$0.635702

734.398

$466.859

16Hace horas

Vender

$0.64391

330.168

$212.599

17Hace horas

Comprar

$0.650345

1623.6

$1055.9

17Hace horas

Comprar

$0.631666

142.079

$89.747

17Hace horas

Vender

$0.628574

1250

$785.717

17Hace horas

Vender

$0.628574

368.364

$231.544

18Hace horas

Comprar

$0.643234

6875.59

$4422.61

18Hace horas

Comprar

$0.576592

136.973

$78.978

19Hace horas

Vender

$0.572402

919.336

$526.23

20Hace horas

Comprar

$0.574103

5453.1

$3130.64

22Hace horas

Vender

$0.528809

682.501

$360.912

26Hace horas

Comprar

$0.517929

1247.4

$646.064

34Hace horas

Vender

$0.505724

451.25

$228.208

37Hace horas

Vender

$0.512137

234.054

$119.868

43Hace horas

Comprar

$0.520624

1065.73

$554.844

43Hace horas

Comprar

$0.512228

979.712

$501.836

44Hace horas

Vender

$0.506474

103.272

$52.305

45Hace horas

Vender

$0.507914

950.007

$482.522

05-16

Comprar

$0.517412

220.784

$114.236

05-16

Vender

$0.516857

1209.7

$625.241

05-16

Vender

$0.524669

1250

$655.836

05-16

Vender

$0.524669

36.702

$19.257

05-16

Vender

$0.535244

4994.04

$2673.03

05-16

Vender

$0.579151

36.897

$21.369

05-16

Comprar

$0.580958

521.022

$302.692

05-16

Comprar

$0.574446

58.107

$33.379

05-16

Comprar

$0.573899

1036.07

$594.598

05-16

Vender

$0.565977

2850

$1613.03

05-16

Comprar

$0.591551

5244.27

$3102.25

05-16

Comprar

$0.545141

3754.04

$2046.48

05-16

Comprar

$0.514828

5030.69

$2589.94

05-16

Vender

$0.473808

124.061

$58.781

05-16

Comprar

$0.474209

380.084

$180.239

05-15

Vender

$0.472385

1250

$590.482

05-15

Vender

$0.472385

614.552

$290.305

05-15

Comprar

$0.470666

3125.7

$1471.16

05-15

Comprar

$0.450541

1290.18

$581.278

$146,199

U
Uniswap V2
S

SMART

132,597

W

WETH

24

WETH : SMART

1:5667.57

Tipo

Monto/Token

Usuario

notData notData
Sin datos