CRO

CRO Cronos Coin

0xa0b7...450b copy

CRO CRO

$0.132493

-1.52%

  • Máximo 24h

    $0.136641

  • Mínimo 24h

    $0.132493

  • Vol. 24h (CRO)

    473.20K

  • Volumen 24h(USDT)

    63.54K

Fecha1m5m15m30m1h4h1D1S
LitePro

15Hace minutos

Vender

$0.133204

1079.8

$143.834

5Hace horas

Vender

$0.132493

22.00K

$2914.84

7Hace horas

Comprar

$0.133124

233.716

$31.113

9Hace horas

Vender

$0.133439

47.57K

$6347.07

9Hace horas

Vender

$0.133356

31.84K

$4245.95

9Hace horas

Vender

$0.133294

47.18K

$6289.44

15Hace horas

Vender

$0.132641

6196.57

$821.916

18Hace horas

Comprar

$0.133844

7310.79

$978.506

18Hace horas

Comprar

$0.133341

2296.13

$306.169

19Hace horas

Comprar

$0.13349

184.637

$24.647

19Hace horas

Vender

$0.133542

122.92K

$16.41K

20Hace horas

Vender

$0.135752

13.91K

$1888.89

21Hace horas

Vender

$0.136512

26.69K

$3642.87

22Hace horas

Comprar

$0.136641

22.51K

$3075.96

22Hace horas

Comprar

$0.136299

6846.56

$933.18

22Hace horas

Comprar

$0.136102

43.37K

$5902.29

22Hace horas

Comprar

$0.135221

60.21K

$8142.21

26Hace horas

Vender

$0.134348

5840.86

$784.709

26Hace horas

Vender

$0.134533

11.14K

$1498.43

31Hace horas

Vender

$0.135251

46.75K

$6323.24

35Hace horas

Vender

$0.134961

3325.5

$448.813

36Hace horas

Vender

$0.135015

1042.79

$140.792

38Hace horas

Vender

$0.134596

11.31K

$1522.93

42Hace horas

Comprar

$0.135042

14.57K

$1968.15

43Hace horas

Vender

$0.134447

313.062

$42.09

44Hace horas

Vender

$0.134373

440

$59.124

44Hace horas

Comprar

$0.135076

22.856

$3.087

45Hace horas

Vender

$0.13467

49.46K

$6660.8

45Hace horas

Comprar

$0.135059

22.731

$3.07

45Hace horas

Vender

$0.134659

46.25K

$6228.55

45Hace horas

Vender

$0.13449

3031.01

$407.64

46Hace horas

Vender

$0.134539

531.001

$71.441

46Hace horas

Vender

$0.1345

34.80K

$4680.86

46Hace horas

Comprar

$0.135029

18.82K

$2541.24

47Hace horas

Vender

$0.134748

30.78K

$4147.76

05-04

Vender

$0.13496

36.58K

$4936.76

05-04

Comprar

$0.135563

35.44K

$4803.68

05-04

Vender

$0.135014

35.29K

$4765.14

05-04

Comprar

$0.135555

41.61K

$5641.09

05-04

Comprar

$0.134941

17.65K

$2381.3

05-04

Comprar

$0.13468

27.55K

$3710.48

05-04

Comprar

$0.134289

45.35K

$6089.9

05-04

Vender

$0.134189

958.122

$128.569

05-03

Comprar

$0.133997

8641.94

$1157.99

05-03

Comprar

$0.133528

61.77K

$8248.56

05-03

Vender

$0.131988

52.80K

$6969.55

05-03

Comprar

$0.132675

1155.27

$153.276

05-03

Vender

$0.129353

1423.68

$184.156

05-03

Comprar

$0.12936

1427.24

$184.628

05-03

Vender

$0.128903

46.35K

$5975.29

$792,143

U
UniV3Pool
C

CRO

2,714,255

W

WETH

137

WETH : CRO

1:23789.7

$21,165

U
Uniswap V2
C

CRO

79,906

W

WETH

3

WETH : CRO

1:23789.7

$2,889

U
Uniswap V2
C

CRO

10,696

X

XYO

178,097

CRO : XYO

1:16.027