POL

POLC Polkacity

0xaA83...6B37 copy

POLC POLC

$0.015077

+6.53%

  • Máximo 24h

    $0.015077

  • Mínimo 24h

    $0.014153

  • Vol. 24h (POLC)

    754.76K

  • Volumen 24h(USDT)

    11.17K

Fecha1m5m15m30m1h4h1D1S
LitePro

3Hace horas

Comprar

$0.015077

36.06K

$543.681

6Hace horas

Comprar

$0.014823

29.51K

$437.499

9Hace horas

Comprar

$0.014637

10.33K

$151.17

13Hace horas

Comprar

$0.014667

226.58K

$3323.28

13Hace horas

Comprar

$0.014667

65.61K

$962.301

13Hace horas

Vender

$0.014667

226.58K

$3323.28

15Hace horas

Comprar

$0.0145

63.29K

$917.736

16Hace horas

Comprar

$0.01461

15.20K

$222.063

18Hace horas

Vender

$0.014606

2851.64

$41.652

20Hace horas

Comprar

$0.014426

33.87K

$488.522

21Hace horas

Comprar

$0.014561

34.43K

$501.404

21Hace horas

Comprar

$0.014547

10.44K

$151.92

24Hace horas

Comprar

$0.014153

38.64K

$546.811

26Hace horas

Comprar

$0.014023

8272.06

$116.003

27Hace horas

Comprar

$0.014034

50.57K

$709.67

28Hace horas

Comprar

$0.014035

48.30K

$677.93

29Hace horas

Comprar

$0.01376

5368.39

$73.868

31Hace horas

Vender

$0.013749

122.60K

$1685.69

37Hace horas

Comprar

$0.014511

6935.24

$100.64

37Hace horas

Comprar

$0.01448

33.88K

$490.621

38Hace horas

Comprar

$0.014386

27.52K

$395.95

44Hace horas

Comprar

$0.014042

24.86K

$349.14

45Hace horas

Comprar

$0.014231

40.86K

$581.476

47Hace horas

Vender

$0.01425

4777.83

$68.082

05-01

Comprar

$0.01415

19.83K

$280.579

05-01

Vender

$0.014101

98.28K

$1385.74

05-01

Comprar

$0.014101

56.81K

$801.111

05-01

Comprar

$0.014149

51.88K

$734.124

04-30

Vender

$0.014234

2322.53

$33.059

04-30

Vender

$0.014265

123.47K

$1761.26

04-30

Vender

$0.014485

201.54K

$2919.21

04-30

Vender

$0.014871

151.35K

$2250.71

04-30

Vender

$0.015208

22.81K

$346.869

04-30

Vender

$0.015287

579.22

$8.855

04-30

Vender

$0.016161

154.47K

$2496.5

04-30

Vender

$0.016531

94.20K

$1557.12

04-30

Comprar

$0.016752

91.78K

$1537.56

04-30

Comprar

$0.016441

596.861

$9.813

04-30

Vender

$0.016505

3147.91

$51.956

04-30

Vender

$0.016422

16.29K

$267.491

04-29

Comprar

$0.016456

4034.99

$66.399

04-29

Comprar

$0.01654

6266.59

$103.651

04-29

Vender

$0.016609

20.01K

$332.26

04-29

Comprar

$0.016922

29.53K

$499.695

04-29

Comprar

$0.017006

32.50K

$552.599

04-29

Vender

$0.016937

149.31K

$2528.82

04-29

Vender

$0.017279

207.86K

$3591.52

04-29

Vender

$0.017783

114.51K

$2036.31

04-29

Comprar

$0.018056

35.58K

$642.347

04-29

Comprar

$0.018056

154.86K

$2796.07

$447,824

U
Uniswap V2
P

POLC

14,842,575

W

WETH

75

WETH : POLC

1:197777

Tipo

Monto/Token

Usuario

notData notData
Sin datos