AXI

AXS Axie Infinity Shard

0xbb0e...b28b copy

AXS AXS

$7.374

-1.89%

  • Máximo 24h

    $7.528

  • Mínimo 24h

    $7.196

  • Vol. 24h (AXS)

    1973.41

  • Volumen 24h(USDT)

    14.76K

Fecha1m5m15m30m1h4h1D1S
LitePro

3Hace horas

Vender

$7.374

19.004

$140.128

6Hace horas

Vender

$7.367

41.599

$306.453

6Hace horas

Vender

$7.418

6.336

$47.001

10Hace horas

Comprar

$7.479

41.625

$311.325

10Hace horas

Comprar

$7.413

62.614

$464.171

11Hace horas

Vender

$7.362

4.462

$32.852

11Hace horas

Vender

$7.371

27.595

$203.404

14Hace horas

Vender

$7.43

22.55

$167.555

15Hace horas

Comprar

$7.475

216.271

$1616.56

15Hace horas

Vender

$7.196

267.637

$1926

15Hace horas

Comprar

$7.528

33.752

$254.074

17Hace horas

Comprar

$7.464

3.923

$29.277

17Hace horas

Vender

$7.457

4.755

$35.458

18Hace horas

Comprar

$7.476

33.466

$250.181

18Hace horas

Vender

$7.429

71.198

$528.912

18Hace horas

Comprar

$7.429

71.199

$528.918

18Hace horas

Vender

$7.431

10

$74.309

21Hace horas

Comprar

$7.442

76.876

$572.079

21Hace horas

Vender

$7.334

174.377

$1278.84

21Hace horas

Vender

$7.334

106.722

$782.674

21Hace horas

Comprar

$7.334

190.843

$1399.6

23Hace horas

Vender

$7.516

95.769

$719.772

23Hace horas

Comprar

$7.645

112.28

$858.432

23Hace horas

Vender

$7.497

116.578

$873.967

23Hace horas

Comprar

$7.497

94.033

$704.953

24Hace horas

Vender

$7.527

17.122

$128.876

25Hace horas

Vender

$7.435

28.746

$213.743

25Hace horas

Comprar

$7.474

40.733

$304.452

27Hace horas

Vender

$7.43

26.329

$195.631

29Hace horas

Comprar

$7.482

9.707

$72.628

34Hace horas

Vender

$7.473

29.043

$217.053

36Hace horas

Vender

$7.472

10.01

$74.793

38Hace horas

Vender

$7.485

111.923

$837.691

38Hace horas

Comprar

$7.485

111.924

$837.698

38Hace horas

Comprar

$7.484

60.22

$450.664

39Hace horas

Comprar

$7.401

326.531

$2416.68

39Hace horas

Vender

$7.401

71.054

$525.875

39Hace horas

Vender

$7.077

345.036

$2441.65

39Hace horas

Vender

$7.077

29.59

$209.396

39Hace horas

Comprar

$7.492

82.932

$621.329

39Hace horas

Vender

$7.382

70.779

$522.482

40Hace horas

Comprar

$7.457

98.148

$731.894

40Hace horas

Vender

$7.328

85.644

$627.562

40Hace horas

Vender

$7.457

12.901

$96.207

41Hace horas

Comprar

$7.498

46.432

$348.134

41Hace horas

Vender

$7.432

51.481

$382.622

42Hace horas

Vender

$7.469

31.08

$232.13

05-03

Comprar

$7.262

36.376

$264.142

05-03

Vender

$7.256

44.782

$324.93

05-03

Comprar

$7.412

4.473

$33.159

$211,636

U
UniV3Pool
A

AXS

12,599

W

WETH

38

WETH : AXS

1:425.73

$30,866

S
SushiSwap
A

AXS

2,075

W

WETH

5

WETH : AXS

1:425.73

$1,803

U
Uniswap V2
A

AXS

122

W

WETH

0.2868

WETH : AXS

1:425.73