WRA

WCOMAI Wrapped Commune AI

0xc78B...bd9f copy

wCOMAI wCOMAI

$1.102

+7.44%

  • Máximo 24h

    $1.173

  • Mínimo 24h

    $1.023

  • Vol. 24h (WCOMAI)

    583.83K

  • Volumen 24h(USDT)

    658.41K

Fecha1m5m15m30m1h4h1D1S
LitePro

43Hace minutos

Vender

$1.101

600

$660.682

52Hace minutos

Comprar

$1.102

477.205

$525.707

54Hace minutos

Vender

$1.101

1800

$1982.22

89Hace minutos

Vender

$1.103

1365.19

$1505.43

3Hace horas

Vender

$1.104

1500

$1655.8

3Hace horas

Vender

$1.104

700

$772.709

3Hace horas

Vender

$1.104

700

$772.709

3Hace horas

Vender

$1.104

4800

$5298.58

3Hace horas

Vender

$1.11

3750

$4163.88

3Hace horas

Vender

$1.114

10.13K

$11.27K

5Hace horas

Vender

$1.122

1230

$1380.33

5Hace horas

Comprar

$1.123

4436.62

$4983.55

5Hace horas

Vender

$1.119

1000

$1119.42

5Hace horas

Comprar

$1.12

5156.26

$5776.46

6Hace horas

Vender

$1.116

16.20K

$18.08K

6Hace horas

Comprar

$1.13

2633.07

$2974.78

7Hace horas

Comprar

$1.128

1026.4

$1157.29

7Hace horas

Comprar

$1.127

907.157

$1022.03

7Hace horas

Vender

$1.126

350.547

$394.657

8Hace horas

Vender

$1.126

1888.6

$2126.82

8Hace horas

Vender

$1.128

4984.2

$5620.48

8Hace horas

Vender

$1.132

2374.89

$2688.62

8Hace horas

Comprar

$1.134

2127.44

$2412.73

8Hace horas

Vender

$1.132

1900

$2151.14

8Hace horas

Vender

$1.134

1675.15

$1899.22

9Hace horas

Comprar

$1.135

1127.14

$1279.49

10Hace horas

Vender

$1.134

1765.61

$2002.51

10Hace horas

Vender

$1.136

4562.24

$5181.42

10Hace horas

Vender

$1.14

8000

$9117.86

10Hace horas

Vender

$1.147

1100

$1261.49

10Hace horas

Vender

$1.148

2590.66

$2973.53

10Hace horas

Vender

$1.15

1643.86

$1890.61

10Hace horas

Comprar

$1.152

8322.86

$9584.4

11Hace horas

Vender

$1.144

16.00K

$18.31K

11Hace horas

Vender

$1.158

1495.03

$1731.82

12Hace horas

Vender

$1.16

2093.18

$2427.54

12Hace horas

Vender

$1.162

9960

$11.57K

13Hace horas

Comprar

$1.171

7918.18

$9270.73

13Hace horas

Comprar

$1.164

1702.68

$1981.13

13Hace horas

Vender

$1.162

2000

$2323.99

13Hace horas

Vender

$1.164

1000

$1163.81

13Hace horas

Vender

$1.165

2000

$2329.44

13Hace horas

Vender

$1.167

2000

$2333.08

13Hace horas

Vender

$1.168

712.583

$832.573

15Hace horas

Vender

$1.169

1649.45

$1928.25

15Hace horas

Vender

$1.171

2999

$3510.44

15Hace horas

Comprar

$1.173

7719.99

$9057.79

16Hace horas

Comprar

$1.166

19.24K

$22.44K

16Hace horas

Comprar

$1.149

5167.41

$5935.46

17Hace horas

Vender

$1.144

441.225

$504.76

$2,804,298

U
UniV3Pool
W

WCOMAI

1,993,970

U

USDC

607,707

USDC : WCOMAI

1:0.907675

$194,858

U
UniV3Pool
W

WCOMAI

116,553

U

USDT

66,459

USDT : WCOMAI

1:0.907739

$86,856

U
UniV3Pool
W

WCOMAI

39,781

W

WETH

15

WETH : WCOMAI

1:2673.51

Tipo

Monto/Token

Usuario