ULT

UOS ultra

0xd13c...5c8c copy

UOS UOS

$0.156967

+2.92%

  • Máximo 24h

    $0.159979

  • Mínimo 24h

    $0.151435

  • Vol. 24h (UOS)

    352.08K

  • Volumen 24h(USDT)

    54.66K

Fecha1m5m15m30m1h4h1D1S
LitePro

20Hace minutos

Comprar

$0.156967

3044.27

$477.848

4Hace horas

Vender

$0.15677

41.73K

$6542.59

8Hace horas

Comprar

$0.159979

1849.55

$295.889

9Hace horas

Comprar

$0.159835

11.36K

$1815.03

9Hace horas

Comprar

$0.159835

46.11K

$7370.49

9Hace horas

Comprar

$0.156292

11.06K

$1728.05

11Hace horas

Comprar

$0.155449

8086.65

$1257.06

12Hace horas

Comprar

$0.154866

11.54K

$1786.48

12Hace horas

Comprar

$0.154012

12.29K

$1892.23

12Hace horas

Comprar

$0.153111

9115.08

$1395.62

13Hace horas

Comprar

$0.152449

9205.58

$1403.38

13Hace horas

Comprar

$0.151786

4558.18

$691.868

14Hace horas

Vender

$0.151435

18.15K

$2748.55

14Hace horas

Vender

$0.152734

815.701

$124.585

16Hace horas

Vender

$0.152781

2528.42

$386.295

16Hace horas

Comprar

$0.152966

1393.44

$213.148

19Hace horas

Comprar

$0.152883

10.86K

$1659.98

21Hace horas

Vender

$0.152127

1480.91

$225.286

22Hace horas

Vender

$0.152178

4875

$741.867

23Hace horas

Comprar

$0.15252

649.837

$99.113

23Hace horas

Vender

$0.152483

22.65K

$3454.14

23Hace horas

Vender

$0.154127

15.25K

$2350.17

23Hace horas

Vender

$0.155261

10000

$1552.61

31Hace horas

Comprar

$0.156002

3151.31

$491.612

32Hace horas

Comprar

$0.155806

6183.8

$963.476

32Hace horas

Comprar

$0.155344

15.88K

$2466.24

33Hace horas

Comprar

$0.154167

1284.85

$198.081

33Hace horas

Vender

$0.154073

7666.96

$1181.27

34Hace horas

Vender

$0.154602

14.69K

$2271.57

36Hace horas

Vender

$0.155596

41.09K

$6392.79

37Hace horas

Comprar

$0.158686

3749.21

$594.946

40Hace horas

Comprar

$0.158364

24.72K

$3914.94

40Hace horas

Vender

$0.156482

83.48K

$13.06K

42Hace horas

Comprar

$0.162886

1540.42

$250.912

42Hace horas

Vender

$0.162761

13.00K

$2115.9

42Hace horas

Vender

$0.16379

19.98K

$3272.69

43Hace horas

Vender

$0.165413

22.94K

$3795.15

43Hace horas

Comprar

$0.167292

29.91K

$5003.91

43Hace horas

Vender

$0.164821

12.02K

$1980.91

44Hace horas

Vender

$0.165797

22.97K

$3808.89

44Hace horas

Vender

$0.167674

6175.28

$1035.43

46Hace horas

Vender

$0.168182

19.98K

$3360.44

47Hace horas

Vender

$0.169858

8340.5

$1416.7

04-30

Comprar

$0.17058

1451.97

$247.676

04-30

Comprar

$0.170455

10.33K

$1761.21

04-30

Comprar

$0.169545

5848.82

$991.639

04-29

Vender

$0.16905

10.84K

$1832.12

04-29

Vender

$0.169975

18.73K

$3183.87

04-29

Comprar

$0.171567

33.81K

$5801.23

04-29

Comprar

$0.171567

38.56K

$6616.4

$751,489

U
UniV3Pool
U

UOS

3,801,082

U

USDC

154,719

USDC : UOS

1:6.376

$129,938

U
UniV3Pool
U

UOS

644,579

W

WETH

10

WETH : UOS

1:18588.2

$45,665

U
Uniswap V2
U

UOS

144,513

W

WETH

8

WETH : UOS

1:18588.2

Tipo

Monto/Token

Usuario