RAR

RGT Rari Governance Token

0xd291...c623 copy

RGT RGT

$0.396763

+0.21%

  • Máximo 24h

    $0.406106

  • Mínimo 24h

    $0.39595

  • Vol. 24h (RGT)

    200.415

  • Volumen 24h(USDT)

    79.061

Fecha1m5m15m30m1h4h1D1S
LitePro

8Hace horas

Vender

$0.396763

24.966

$9.906

16Hace horas

Vender

$0.396324

117.266

$46.475

24Hace horas

Vender

$0.39595

1270

$502.857

35Hace horas

Comprar

$0.406106

1144.89

$464.948

35Hace horas

Comprar

$0.406106

3070.03

$1246.76

35Hace horas

Vender

$0.406106

1144.89

$464.948

35Hace horas

Vender

$0.373353

901.432

$336.552

35Hace horas

Vender

$0.373353

767.295

$286.472

35Hace horas

Comprar

$0.373353

901.432

$336.552

37Hace horas

Vender

$0.383974

712.657

$273.642

37Hace horas

Vender

$0.391032

1100.32

$430.259

37Hace horas

Vender

$0.391032

2351.77

$919.616

37Hace horas

Comprar

$0.391032

1101.22

$430.611

40Hace horas

Vender

$0.416576

175.267

$73.012

40Hace horas

Vender

$0.416576

1335.48

$556.331

40Hace horas

Comprar

$0.416576

175.267

$73.012

41Hace horas

Comprar

$0.432636

1083.94

$468.951

41Hace horas

Comprar

$0.432636

2878.41

$1245.3

41Hace horas

Vender

$0.432636

1083.94

$468.951

43Hace horas

Comprar

$0.399383

152.369

$60.853

05-04

Comprar

$0.395414

1145.75

$453.045

05-04

Comprar

$0.395414

2498.96

$988.123

05-04

Vender

$0.395414

1145.75

$453.045

05-04

Vender

$0.370323

901.652

$333.903

05-04

Vender

$0.370323

2689.64

$996.034

05-04

Comprar

$0.370323

901.652

$333.903

05-04

Comprar

$0.397803

80.646

$32.081

05-04

Vender

$0.397803

80.646

$32.081

05-04

Comprar

$0.398046

2572.46

$1023.96

05-04

Vender

$0.370227

398.6

$147.573

05-03

Vender

$0.359214

59.25

$21.284

05-03

Vender

$0.359643

233.976

$84.148

05-03

Vender

$0.366458

41.632

$15.256

05-02

Vender

$0.356581

36.242

$12.923

05-02

Vender

$0.359138

37.793

$13.573

05-01

Vender

$0.367237

167.386

$61.47

04-29

Comprar

$0.399726

1163.87

$465.231

04-29

Comprar

$0.399726

2414.8

$965.258

04-29

Vender

$0.399726

1163.87

$465.231

04-29

Comprar

$0.377275

3.762

$1.419

04-29

Vender

$0.37442

200.291

$74.993

04-29

Vender

$0.382288

1155.82

$441.857

04-29

Vender

$0.382288

933.902

$357.019

04-29

Comprar

$0.382288

1156.03

$441.935

04-28

Vender

$0.385586

9.087

$3.504

04-28

Vender

$0.376811

265.54

$100.059

04-27

Comprar

$0.372166

1135.54

$422.608

04-27

Comprar

$0.372166

514.34

$191.42

04-27

Vender

$0.372166

1135.54

$422.608

04-27

Vender

$0.366878

135.933

$49.871

$57,928

S
SushiSwap
R

RGT

72,610

W

WETH

9

WETH : RGT

1:8044.35

$12,482

U
UniV3Pool
R

RGT

2,875

W

WETH

4

WETH : RGT

1:8044.35

$2,554

U
Uniswap V2
R

RGT

3,224

W

WETH

0.3995

WETH : RGT

1:8044.35

Tipo

Monto/Token

Usuario

notData notData
Sin datos