MOR

MNW Morpheus.Network

0xd3E4...f6E4 copy

MNW MNW

$0.894424

-5.97%

  • Máximo 24h

    $0.955191

  • Mínimo 24h

    $0.858176

  • Vol. 24h (MNW)

    60.97K

  • Volumen 24h(USDT)

    54.78K

Fecha1m5m15m30m1h4h1D1S
LitePro

29Hace minutos

Comprar

$0.894424

489.359

$437.694

37Hace minutos

Comprar

$0.881255

501.25

$441.729

96Hace minutos

Comprar

$0.86909

469.269

$407.837

96Hace minutos

Vender

$0.858176

2125

$1823.62

96Hace minutos

Comprar

$0.858176

1663.99

$1427.99

2Hace horas

Vender

$0.86941

1000.43

$869.785

5Hace horas

Vender

$0.892938

832.443

$743.32

5Hace horas

Comprar

$0.913797

1136.14

$1038.2

5Hace horas

Comprar

$0.913797

1085.88

$992.272

5Hace horas

Vender

$0.913797

1136.14

$1038.2

8Hace horas

Vender

$0.892135

838.091

$747.69

8Hace horas

Comprar

$0.91375

341.154

$311.729

9Hace horas

Comprar

$0.907052

117.17

$106.279

9Hace horas

Vender

$0.90411

2117.97

$1914.88

9Hace horas

Comprar

$0.955191

219.851

$210

9Hace horas

Comprar

$0.955191

2629.58

$2511.75

9Hace horas

Vender

$0.955191

219.851

$210

9Hace horas

Vender

$0.955191

341.036

$325.755

10Hace horas

Vender

$0.903706

154.133

$139.291

10Hace horas

Vender

$0.907157

328.778

$298.253

11Hace horas

Comprar

$0.91684

578.838

$530.701

13Hace horas

Comprar

$0.898317

867.634

$779.41

13Hace horas

Vender

$0.877183

883.265

$774.785

17Hace horas

Vender

$0.898916

251.871

$226.411

17Hace horas

Vender

$0.90518

2700

$2443.99

17Hace horas

Comprar

$0.90518

2861.11

$2589.82

17Hace horas

Comprar

$0.902305

1628.02

$1468.97

17Hace horas

Vender

$0.863034

1535.21

$1324.94

17Hace horas

Vender

$0.863034

3000

$2589.1

17Hace horas

Comprar

$0.863034

1653.23

$1426.79

17Hace horas

Comprar

$0.934052

214.203

$200.077

17Hace horas

Comprar

$0.934052

1349.33

$1260.34

17Hace horas

Vender

$0.934052

214.203

$200.077

18Hace horas

Vender

$0.905494

1220.59

$1105.24

18Hace horas

Comprar

$0.905494

1775.81

$1607.99

18Hace horas

Vender

$0.890921

713.421

$635.602

18Hace horas

Vender

$0.908452

1540.42

$1399.4

18Hace horas

Comprar

$0.947507

452.066

$428.335

18Hace horas

Comprar

$0.947507

1128.91

$1069.64

18Hace horas

Vender

$0.947507

452.066

$428.335

18Hace horas

Comprar

$0.916771

368.672

$337.987

18Hace horas

Comprar

$0.916771

1313.16

$1203.87

18Hace horas

Vender

$0.916771

368.672

$337.987

19Hace horas

Comprar

$0.888679

225.821

$200.682

19Hace horas

Comprar

$0.883741

257.529

$227.589

19Hace horas

Vender

$0.877576

348.97

$306.248

20Hace horas

Vender

$0.886494

764.568

$677.785

20Hace horas

Vender

$0.904752

1651.45

$1494.15

20Hace horas

Comprar

$0.904752

157.945

$142.901

20Hace horas

Comprar

$0.943024

1150.84

$1085.27

$331,465

U
UniV3Pool
M

MNW

335,874

W

WETH

10

WETH : MNW

1:3463.29

$16,230

U
UniV3Pool
M

MNW

14,967

W

WETH

0.9176

WETH : MNW

1:3463.29

$1,694

U
UniV3Pool
M

MNW

1,053

U

UBT

10,350

MNW : UBT

1:12.304