INT

ITGR Integral

0xd502...bc98 copy

ITGR ITGR

$0.0066

0.00%

  • Máximo 24h

    Sin datos

  • Mínimo 24h

    Sin datos

  • Vol. 24h (ITGR)

    Sin datos

  • Volumen 24h(USDT)

    Sin datos

Fecha1m5m15m30m1h4h1D1S
LitePro

05-03

Vender

$0.0066

38.60K

$254.745

05-03

Vender

$0.006721

5846.76

$39.294

05-02

Vender

$0.006669

5000

$33.343

05-02

Vender

$0.006634

90.91K

$603.103

05-02

Vender

$0.006716

6228.24

$41.831

05-01

Comprar

$0.006655

13.38K

$89.048

05-01

Comprar

$0.006903

14.27K

$98.513

04-30

Vender

$0.007274

68.26K

$496.502

04-30

Vender

$0.007436

573.439

$4.264

04-29

Vender

$0.007785

9915.5

$77.196

04-28

Vender

$0.007802

52.36K

$408.504

04-28

Vender

$0.007907

5382.62

$42.56

04-28

Vender

$0.008

6726.77

$53.816

04-27

Vender

$0.007534

9466.07

$71.322

04-27

Comprar

$0.007549

52.18K

$393.887

04-26

Vender

$0.00747

8668.47

$64.754

04-26

Vender

$0.007566

187.63K

$1419.63

04-25

Vender

$0.008037

9883.1

$79.432

04-24

Vender

$0.008241

24.74K

$203.912

04-23

Vender

$0.008252

10.24K

$84.529

04-22

Vender

$0.00819

2605.37

$21.337

04-21

Vender

$0.008284

10.83K

$89.697

04-21

Vender

$0.008232

2612.25

$21.503

04-21

Comprar

$0.00825

11.46K

$94.572

04-21

Vender

$0.008171

62.88K

$513.798

04-20

Vender

$0.008171

44.87K

$366.644

04-20

Comprar

$0.008307

78.48K

$651.917

04-20

Comprar

$0.008307

32.09K

$266.541

04-20

Vender

$0.008307

78.48K

$651.917

04-20

Comprar

$0.008117

103.35K

$838.951

04-20

Comprar

$0.007812

14.69K

$114.775

04-20

Comprar

$0.007819

14.77K

$115.452

04-20

Comprar

$0.007864

15.67K

$123.239

04-20

Comprar

$0.007854

15.84K

$124.421

04-20

Comprar

$0.007794

126.10K

$982.827

04-20

Vender

$0.007436

600.27K

$4463.37

04-20

Comprar

$0.007436

81.61K

$606.85

04-20

Comprar

$0.009054

68.26K

$618.043

04-19

Comprar

$0.008871

138.13K

$1225.33

04-19

Comprar

$0.008402

102.22K

$858.832

04-19

Comprar

$0.008078

38.68K

$312.495

04-19

Vender

$0.007817

11.68K

$91.345

04-18

Vender

$0.007777

117.44K

$913.298

04-18

Vender

$0.008135

52.48K

$426.943

04-18

Vender

$0.008312

40.30K

$334.985

04-18

Comprar

$0.008444

600.27K

$5068.86

04-18

Vender

$0.006665

86.61K

$577.227

04-17

Comprar

$0.007092

8257.08

$58.557

04-16

Vender

$0.006981

2144

$14.968

04-16

Comprar

$0.007032

24.90K

$175.096

$77,247

U
Uniswap V2
I

ITGR

5,724,158

W

WETH

13

WETH : ITGR

1:475190.8

$18,382

U
UniV3Pool
I

ITGR

2,717,795

U

USDC

444

USDC : ITGR

1:151.486

$1,629

U
UniV3Pool
I

ITGR

246,782

W

WETH

0.0000

WETH : ITGR

1:475190.8

Tipo

Monto/Token

Usuario

notData notData
Sin datos