GRE

GBTC Green Bitcoin

0xdc9C...f580 copy

GBTC GBTC

$0.390573

-11.91%

  • Máximo 24h

    $0.451736

  • Mínimo 24h

    $0.361967

  • Vol. 24h (GBTC)

    463.80K

  • Volumen 24h(USDT)

    199.95K

Fecha1m5m15m30m1h4h1D1S
LitePro

37Hace segundos

Comprar

$0.390226

26.088

$10.18

11Hace minutos

Comprar

$0.390573

103.18K

$40.30K

11Hace minutos

Comprar

$0.390573

2323.35

$907.437

11Hace minutos

Vender

$0.390573

103.18K

$40.30K

21Hace minutos

Vender

$0.386447

774.755

$299.402

43Hace minutos

Comprar

$0.386841

5.152

$1.993

49Hace minutos

Comprar

$0.387598

386.238

$149.705

53Hace minutos

Comprar

$0.386831

724.431

$280.233

65Hace minutos

Vender

$0.386051

589.462

$227.562

66Hace minutos

Vender

$0.386892

60.49

$23.403

72Hace minutos

Vender

$0.386986

65.964

$25.527

84Hace minutos

Vender

$0.38623

2040.18

$787.979

85Hace minutos

Comprar

$0.388397

15.04K

$5840.51

92Hace minutos

Comprar

$0.371088

78.941

$29.294

102Hace minutos

Vender

$0.37168

60.201

$22.376

2Hace horas

Comprar

$0.372639

26.482

$9.868

2Hace horas

Vender

$0.372367

58.548

$21.801

2Hace horas

Vender

$0.372343

2153.5

$801.841

2Hace horas

Comprar

$0.374396

467.142

$174.896

2Hace horas

Comprar

$0.373556

149.257

$55.756

2Hace horas

Comprar

$0.373446

117.881

$44.022

2Hace horas

Comprar

$0.373361

1297.25

$484.342

2Hace horas

Vender

$0.372062

65.194

$24.256

3Hace horas

Vender

$0.372039

502.72

$187.032

3Hace horas

Comprar

$0.371669

3653.74

$1357.98

3Hace horas

Comprar

$0.371669

3941.72

$1465.01

3Hace horas

Comprar

$0.367427

2318.81

$851.995

3Hace horas

Comprar

$0.367427

271.772

$99.856

3Hace horas

Comprar

$0.367427

271.556

$99.777

3Hace horas

Comprar

$0.367427

271.341

$99.698

3Hace horas

Comprar

$0.36403

1124.01

$409.175

3Hace horas

Comprar

$0.36277

772.679

$280.305

3Hace horas

Vender

$0.361967

8923.68

$3230.07

3Hace horas

Comprar

$0.361967

1002.5

$362.872

3Hace horas

Comprar

$0.370289

410.327

$151.94

3Hace horas

Comprar

$0.370289

940.285

$348.177

3Hace horas

Vender

$0.368824

6076.32

$2241.09

3Hace horas

Vender

$0.37544

100.749

$37.825

4Hace horas

Vender

$0.375902

693

$260.5

4Hace horas

Comprar

$0.376395

38.877

$14.633

4Hace horas

Vender

$0.376291

198.675

$74.76

4Hace horas

Comprar

$0.376533

419.962

$158.129

4Hace horas

Vender

$0.375901

4801.32

$1804.82

4Hace horas

Vender

$0.38114

450

$171.513

4Hace horas

Vender

$0.381139

165.717

$63.161

4Hace horas

Comprar

$0.381195

300.75

$114.644

4Hace horas

Comprar

$0.380794

3215.52

$1224.45

4Hace horas

Comprar

$0.37716

432.093

$162.968

5Hace horas

Vender

$0.378007

1202.72

$454.636

5Hace horas

Vender

$0.379726

200

$75.945