COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$0.3853

+3.69%

  • Máximo 24h

    $0.3926

  • Mínimo 24h

    $0.3702

  • Vol. 24h (COW)

    196.95K

  • Volumen 24h(USDT)

    75.18K

Fecha1m5m15m30m1h4h1D1S
LitePro

36Hace minutos

Vender

$0.3853

3000.09

$1156.02

89Hace minutos

Comprar

$0.3882

5025.74

$1951.29

89Hace minutos

Comprar

$0.3882

6874.49

$2669.08

107Hace minutos

Comprar

$0.3848

4428.16

$1704.06

108Hace minutos

Comprar

$0.3834

5000.09

$1917.17

108Hace minutos

Comprar

$0.3817

4512.22

$1722.44

2Hace horas

Vender

$0.3788

150

$56.826

2Hace horas

Comprar

$0.3819

10.41K

$3976.49

2Hace horas

Comprar

$0.3788

6703.49

$2539.56

3Hace horas

Vender

$0.3752

450

$168.86

4Hace horas

Vender

$0.3756

6375.59

$2394.91

4Hace horas

Comprar

$0.3816

407.779

$155.633

5Hace horas

Comprar

$0.3815

407.93

$155.626

5Hace horas

Vender

$0.3820

7269.26

$2777.35

5Hace horas

Vender

$0.3845

250

$96.141

5Hace horas

Vender

$0.3836

4958.18

$1902.03

6Hace horas

Comprar

$0.3870

283.156

$109.602

6Hace horas

Comprar

$0.3862

229.242

$88.549

8Hace horas

Comprar

$0.3854

3216.15

$1239.59

9Hace horas

Comprar

$0.3799

242.927

$92.293

9Hace horas

Vender

$0.3794

123.056

$46.699

10Hace horas

Comprar

$0.3829

4727.14

$1810.47

11Hace horas

Vender

$0.3753

5715.93

$2145.46

11Hace horas

Vender

$0.3778

10.526

$3.977

11Hace horas

Vender

$0.3761

4539.12

$1707.47

12Hace horas

Comprar

$0.3758

7861.29

$2954.77

13Hace horas

Comprar

$0.3717

53.176

$19.769

13Hace horas

Comprar

$0.3723

4931.3

$1836.02

13Hace horas

Vender

$0.3702

14.40K

$5332.23

13Hace horas

Vender

$0.3768

5855.59

$2206.49

13Hace horas

Vender

$0.3790

5337.16

$2022.81

14Hace horas

Vender

$0.3883

5562.51

$2160.13

14Hace horas

Vender

$0.3926

3880.54

$1523.86

15Hace horas

Comprar

$0.3925

7259.29

$2849.52

16Hace horas

Comprar

$0.3910

6098.71

$2384.68

19Hace horas

Comprar

$0.3908

4746.6

$1855.09

20Hace horas

Vender

$0.3914

1127.38

$441.283

20Hace horas

Comprar

$0.3922

160.456

$62.937

22Hace horas

Comprar

$0.3900

10.06K

$3925.68

22Hace horas

Comprar

$0.3847

80.974

$31.154

22Hace horas

Comprar

$0.3843

5440.83

$2091.32

22Hace horas

Comprar

$0.3823

5258.88

$2010.96

22Hace horas

Comprar

$0.3807

5323.53

$2027.19

22Hace horas

Comprar

$0.3790

5682.85

$2153.82

22Hace horas

Comprar

$0.3773

6000.62

$2264.31

23Hace horas

Comprar

$0.3760

6510.29

$2448.22

23Hace horas

Vender

$0.3716

41.336

$15.362

23Hace horas

Comprar

$0.3713

41.336

$15.351

23Hace horas

Vender

$0.3714

8026.26

$2981.37

24Hace horas

Vender

$0.3753

6022.63

$2260.69

$356,699

U
UniV3Pool
C

COW

510,780

W

WETH

52

WETH : COW

1:8037.26

$3,249

S
SushiSwap
C

COW

4,241

G

GNO

6

COW : GNO

1:0.001493

$2,534

U
UniV3Pool
C

COW

3,784

G

GNO

4

COW : GNO

1:0.001493

Tipo

Monto/Token

Usuario