COW

COW CoW Protocol

0xdef1...97ab

$1.13

-3.55%

Máximo 24h

$1.17
Mínimo 24h

$1.096
Vol. 24h (COW)

189.34K
Volumen 24h(USDT)

215.69K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

7Hace minutos

Comprar

$1.12

231

$261

12Hace minutos

Comprar

$1.12

29.4

$33.2

17Hace minutos

Comprar

$1.12

29.4

$33.1

53Hace minutos

Vender

$1.12

2.45K

$2.77K

54Hace minutos

Vender

$1.12

3.62K

$4.1K

83Hace minutos

Comprar

$1.13

2.51K

$2.87K

2Hace horas

Vender

$1.13

2.22K

$2.53K

3Hace horas

Vender

$1.13

2.83K

$3.24K

3Hace horas

Vender

$1.14

2.69K

$3.08K

3Hace horas

Vender

$1.14

2.64K

$3.04K

3Hace horas

Vender

$1.14

974

$1.11K

3Hace horas

Vender

$1.14

3.56K

$4.09K

3Hace horas

Vender

$1.14

2.18K

$2.52K

3Hace horas

Comprar

$1.15

2.52K

$2.92K

3Hace horas

Comprar

$1.15

225

$261

4Hace horas

Vender

$1.15

1.25K

$1.45K

4Hace horas

Vender

$1.15

3.47K

$4.02K

4Hace horas

Comprar

$1.15

174

$202

4Hace horas

Comprar

$1.15

119

$138

4Hace horas

Comprar

$1.15

1.94K

$2.25K

4Hace horas

Comprar

$1.15

2.35K

$2.73K

4Hace horas

Comprar

$1.15

3.47K

$4.02K

4Hace horas

Comprar

$1.14

2.75K

$3.17K

4Hace horas

Comprar

$1.14

2.52K

$2.9K

4Hace horas

Comprar

$1.14

215

$247

5Hace horas

Comprar

$1.13

2.04K

$2.33K

5Hace horas

Vender

$1.13

1.21K

$1.38K

5Hace horas

Comprar

$1.13

4.59K

$5.26K

5Hace horas

Comprar

$1.13

8.36K

$9.52K

5Hace horas

Comprar

$1.12

2.58K

$2.93K

5Hace horas

Comprar

$1.12

2.25K

$2.54K

5Hace horas

Comprar

$1.12

2.64K

$2.98K

5Hace horas

Comprar

$1.12

3.47K

$3.9K

6Hace horas

Vender

$1.12

676

$756

6Hace horas

Comprar

$1.12

3.14K

$3.5K

6Hace horas

Comprar

$1.11

2.01K

$2.24K

6Hace horas

Comprar

$1.11

2.88K

$3.21K

6Hace horas

Comprar

$1.11

2.65K

$2.94K

6Hace horas

Comprar

$1.10

1.51K

$1.67K

6Hace horas

Comprar

$1.10

1.54K

$1.69K

7Hace horas

Comprar

$1.12

1.36K

$1.52K

7Hace horas

Comprar

$1.11

1.08K

$1.2K

8Hace horas

Comprar

$1.10

4.91K

$5.42K

8Hace horas

Vender

$1.10

5.51K

$6.09K

8Hace horas

Comprar

$1.11

50.1

$55.8

8Hace horas

Comprar

$1.11

71.4

$79.3

9Hace horas

Comprar

$1.11

1.09K

$1.22K

9Hace horas

Vender

$1.11

1.5K

$1.66K

10Hace horas

Comprar

$1.11

125

$139

10Hace horas

Vender

$1.11

987

$1.09K

$1,473,278

U

UniV3Pool

C

COW

520,283

W

WETH

264

WETH : COW

1:2960.68

$5,804

S

SushiSwap

C

COW

2,574

G

GNO

10

COW : GNO

1:0.004051

$4,301

U

UniV3Pool

C

COW

1,062

G

GNO

11

COW : GNO

1:0.004051

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

60Hace minutos

+0.9483 WETH

+3.41K COW

Eliminar

19Hace horas

-0.04968 WETH

-0.00 COW

Eliminar

19Hace horas

-0.2219 WETH

-0.00 COW

Eliminar

22Hace horas

-28.2 WETH

-385.83K COW

Agregar

22Hace horas

+29.3 WETH

+382.51K COW

Eliminar

26Hace horas

-136 WETH

-404.6K COW

Agregar

26Hace horas

+136 WETH

+403.73K COW

Agregar

27Hace horas

+0.05579 WETH

+372 COW

Eliminar

27Hace horas

-0.8259 WETH

-0.00 COW

Agregar

28Hace horas

+0.07596 WETH

+5.79K COW

Eliminar

28Hace horas

-53.7 WETH

-0.00 COW

Eliminar

30Hace horas

-3.88 WETH

-0.00 COW

Eliminar

31Hace horas

-219 WETH

-563.48K COW

Agregar

31Hace horas

+219 WETH

+562.51K COW

Eliminar

34Hace horas

-241 WETH

-365.19K COW

Agregar

34Hace horas

+242 WETH

+363.52K COW

Eliminar

34Hace horas

-242 WETH

-363.47K COW

Agregar

34Hace horas

+244 WETH

+357.62K COW

Agregar

37Hace horas

+0.00 WETH

+450.19K COW

Eliminar

12-24

-8.4 WETH

-382.05K COW

Agregar

12-24

+10.1 WETH

+375.12K COW

Eliminar

12-22

-0.7116 WETH

-380 COW

Eliminar

12-22

-0.9103 WETH

-0.00 COW

Agregar

12-21

+0.4986 WETH

+1.5K COW

Agregar

12-21

+0.2570 WETH

+1.08K COW

Agregar

12-21

+0.1499 WETH

+260 COW

Eliminar

12-21

-0.2901 WETH

-0.00 COW

Eliminar

12-21

-34.1 WETH

-0.00 COW

Agregar

12-20

+0.00 WETH

+150K COW

Eliminar

12-19

-4.9 WETH

-448.87K COW

Agregar

12-19

+3.61 WETH

+455.58K COW

Eliminar

12-18

-567 WETH

-277.2K COW

Agregar

12-18

+565 WETH

+285.41K COW

Agregar

12-17

+27.4 WETH

+182.81K COW

Agregar

12-17

+0.6134 WETH

+2.74K COW

Eliminar

12-17

-2.04 WETH

-1.8K COW

Eliminar

12-17

-8.95 WETH

-0.00 COW

Agregar

12-17

+0.02963 WETH

+83.7 COW

Agregar

12-16

+0.00 WETH

+187.63K COW

Eliminar

12-16

-45.4 WETH

-280.51K COW

Agregar

12-16

+46.3 WETH

+277.11K COW

Eliminar

12-16

-474 WETH

-361.89K COW

Agregar

12-16

+472 WETH

+369.47K COW