SOM

CUBE Somnium Space Cubes

0xdf80...39f4 copy

CUBE CUBE

$0.997969

+3.39%

  • Máximo 24h

    $1.027

  • Mínimo 24h

    $0.965212

  • Vol. 24h (CUBE)

    24.97K

  • Volumen 24h(USDT)

    25.21K

Fecha1m5m15m30m1h4h1D1S
LitePro

3Hace horas

Vender

$0.997969

15.168

$15.137

9Hace horas

Vender

$0.994091

3051.59

$3033.55

9Hace horas

Vender

$1.013

2362.3

$2393.46

10Hace horas

Comprar

$1.027

894.827

$919.056

10Hace horas

Comprar

$1.027

5006.77

$5142.34

10Hace horas

Vender

$1.027

894.827

$919.056

13Hace horas

Comprar

$0.989358

5429.81

$5372.02

13Hace horas

Comprar

$0.989358

1876.36

$1856.39

13Hace horas

Vender

$0.989358

5429.81

$5372.02

21Hace horas

Vender

$0.966747

11.663

$11.275

23Hace horas

Comprar

$0.965212

100.25

$96.763

37Hace horas

Vender

$0.969402

238.14

$230.853

38Hace horas

Comprar

$0.952844

20.929

$19.942

41Hace horas

Vender

$0.952265

92.755

$88.327

41Hace horas

Vender

$0.952057

853.168

$812.265

44Hace horas

Vender

$0.955873

200

$191.175

47Hace horas

Vender

$0.942401

7377.28

$6952.36

47Hace horas

Comprar

$0.984136

7377.28

$7260.25

05-01

Comprar

$0.950629

3038.68

$2888.66

05-01

Comprar

$0.971976

613.942

$596.737

05-01

Vender

$0.974014

50

$48.701

05-01

Vender

$0.974508

60

$58.47

05-01

Comprar

$0.961977

3667.01

$3527.58

05-01

Vender

$0.941638

962.7

$906.515

05-01

Vender

$0.946634

1000

$946.634

05-01

Vender

$0.948834

800

$759.067

05-01

Vender

$0.959562

1000

$959.562

05-01

Comprar

$0.964899

1025.6

$989.605

04-30

Comprar

$0.969726

2588.61

$2510.24

04-30

Comprar

$0.952916

3160.69

$3011.88

04-30

Vender

$0.938025

10.23K

$9593.63

04-30

Comprar

$0.993294

3039.3

$3018.91

04-30

Vender

$0.973273

4170.65

$4059.18

04-30

Comprar

$0.996082

10.23K

$10.19K

04-30

Vender

$0.941181

4000

$3764.73

04-30

Vender

$0.961357

1817.59

$1747.35

04-30

Vender

$0.970345

3244.4

$3148.19

04-30

Comprar

$0.988522

6684.36

$6607.63

04-30

Comprar

$0.955308

5282.04

$5045.97

04-30

Vender

$0.931649

7000

$6521.55

04-30

Vender

$0.96993

6800

$6595.53

04-30

Comprar

$1.007

4413.07

$4444.88

04-30

Comprar

$0.982819

3417.6

$3358.88

04-30

Vender

$0.964419

6800

$6558.05

04-30

Vender

$1.001

1191.26

$1192.15

04-30

Comprar

$1.007

5001.21

$5038.36

04-30

Vender

$0.979561

6000

$5877.37

04-30

Vender

$1.013

4425

$4481.16

04-30

Comprar

$1.037

3372.14

$3497.07

04-30

Comprar

$1.029

479.959

$493.706

$708,846

U
Uniswap V2
C

CUBE

357,704

W

WETH

119

WETH : CUBE

1:2974.81

$3,216

U
UniV3Pool
C

CUBE

3,059

W

WETH

0.0550

WETH : CUBE

1:2974.81

Tipo

Monto/Token

Usuario

notData notData
Sin datos