ZRX

ZRX ZRX

0xe41d...f498 copy

ZRX ZRX

$0.487064

+3.62%

  • Máximo 24h

    $0.488529

  • Mínimo 24h

    $0.468189

  • Vol. 24h (ZRX)

    96.29K

  • Volumen 24h(USDT)

    45.96K

Fecha1m5m15m30m1h4h1D1S
LitePro

2Hace horas

Comprar

$0.487064

18.831

$9.172

2Hace horas

Vender

$0.486507

3077.27

$1497.11

4Hace horas

Comprar

$0.488529

4911.43

$2399.37

4Hace horas

Comprar

$0.486507

5024.3

$2444.36

6Hace horas

Vender

$0.482485

5468.87

$2638.65

9Hace horas

Comprar

$0.474538

5212.75

$2473.65

10Hace horas

Vender

$0.468189

3354.99

$1570.77

10Hace horas

Vender

$0.469395

4227.34

$1984.29

11Hace horas

Vender

$0.473931

3173.23

$1503.89

11Hace horas

Vender

$0.473095

3337.95

$1579.17

11Hace horas

Vender

$0.473931

3882.55

$1840.06

11Hace horas

Vender

$0.47497

4633.58

$2200.81

15Hace horas

Vender

$0.47993

27.868

$13.375

16Hace horas

Comprar

$0.479705

3396.44

$1629.29

17Hace horas

Comprar

$0.480799

3377.28

$1623.8

20Hace horas

Comprar

$0.478153

3655.6

$1747.94

20Hace horas

Comprar

$0.477088

4050.48

$1932.44

20Hace horas

Vender

$0.477088

4050.48

$1932.44

20Hace horas

Comprar

$0.478229

4392.51

$2100.63

20Hace horas

Comprar

$0.476952

1529.03

$729.277

20Hace horas

Vender

$0.476952

1529.03

$729.277

20Hace horas

Comprar

$0.477377

3724.5

$1777.99

20Hace horas

Vender

$0.476094

89.058

$42.4

20Hace horas

Comprar

$0.476134

3403.85

$1620.69

22Hace horas

Comprar

$0.474108

4144.41

$1964.9

23Hace horas

Vender

$0.474328

304.564

$144.463

23Hace horas

Comprar

$0.474409

3266.46

$1549.64

23Hace horas

Comprar

$0.472756

3737.24

$1766.8

27Hace horas

Comprar

$0.470039

5428.9

$2551.8

30Hace horas

Comprar

$0.46954

6004.32

$2819.27

34Hace horas

Comprar

$0.465898

4220.77

$1966.45

34Hace horas

Comprar

$0.459331

3887.09

$1785.46

35Hace horas

Vender

$0.456733

4583.33

$2093.36

36Hace horas

Vender

$0.457999

900

$412.199

37Hace horas

Vender

$0.457641

4055.3

$1855.87

37Hace horas

Comprar

$0.457032

31.912

$14.585

39Hace horas

Comprar

$0.454977

3350.03

$1524.19

41Hace horas

Comprar

$0.456414

3.837

$1.751

41Hace horas

Comprar

$0.456378

0.383729

$0.175125

41Hace horas

Comprar

$0.456378

3.837

$1.751

43Hace horas

Comprar

$0.451695

6065.06

$2739.56

43Hace horas

Comprar

$0.450068

4008.93

$1804.29

44Hace horas

Comprar

$0.457686

293.799

$134.468

45Hace horas

Vender

$0.459609

4286.38

$1970.06

45Hace horas

Vender

$0.462527

3871.26

$1790.56

46Hace horas

Comprar

$0.462755

3068.72

$1420.06

46Hace horas

Comprar

$0.462005

3535.74

$1633.53

47Hace horas

Comprar

$0.460094

1539.98

$708.538

47Hace horas

Vender

$0.460094

1539.98

$708.538

47Hace horas

Comprar

$0.460686

1371.78

$631.96

$1,031,342

U
UniV3Pool
Z

ZRX

1,481,474

W

WETH

100

WETH : ZRX

1:6369.99

$566,589

U
UniV3Pool
Z

ZRX

551,670

R

RNG

50,029,682

ZRX : RNG

1:81.801

$196,288

U
Uniswap V2
Z

ZRX

201,101

W

WETH

32

WETH : ZRX

1:6369.99