MET

MCADE Metacade

0xed32...22af copy

MCADE MCADE

$0.009496

-6.48%

  • Máximo 24h

    $0.01026

  • Mínimo 24h

    $0.009405

  • Vol. 24h (MCADE)

    7.89M

  • Volumen 24h(USDT)

    76.70K

Fecha1m5m15m30m1h4h1D1S
LitePro

22Hace minutos

Comprar

$0.009496

57.19K

$543.035

43Hace minutos

Comprar

$0.009471

100.25K

$949.464

74Hace minutos

Vender

$0.009428

6361.4

$59.975

79Hace minutos

Comprar

$0.009431

52.44K

$494.509

82Hace minutos

Comprar

$0.009408

524.258

$4.932

85Hace minutos

Vender

$0.009408

58.22K

$547.729

94Hace minutos

Vender

$0.009433

5938

$56.012

100Hace minutos

Vender

$0.009435

10000

$94.354

106Hace minutos

Comprar

$0.00944

1565.31

$14.776

2Hace horas

Comprar

$0.009439

80.37K

$758.643

3Hace horas

Vender

$0.009405

37.93K

$356.744

3Hace horas

Comprar

$0.009421

3274.7

$30.85

3Hace horas

Vender

$0.009419

13.43K

$126.473

3Hace horas

Vender

$0.009425

13.86K

$130.668

4Hace horas

Vender

$0.009431

104.63K

$986.802

4Hace horas

Comprar

$0.009476

104.96K

$994.596

5Hace horas

Vender

$0.009431

103.46K

$975.674

5Hace horas

Vender

$0.009475

103.35K

$979.205

5Hace horas

Vender

$0.00952

102.04K

$971.416

6Hace horas

Vender

$0.009564

4971.34

$47.545

6Hace horas

Vender

$0.009566

174.80K

$1672.16

6Hace horas

Vender

$0.009643

91.21K

$879.541

6Hace horas

Comprar

$0.009683

662.73K

$6417.15

6Hace horas

Comprar

$0.009683

198.19K

$1919.06

6Hace horas

Vender

$0.009683

662.73K

$6417.15

7Hace horas

Comprar

$0.009594

23.35K

$223.985

8Hace horas

Comprar

$0.009584

52.96K

$507.56

8Hace horas

Comprar

$0.009561

20.63K

$197.283

8Hace horas

Vender

$0.009552

125.36K

$1197.48

9Hace horas

Comprar

$0.009607

117.52K

$1128.96

9Hace horas

Vender

$0.009555

250.20K

$2390.69

9Hace horas

Comprar

$0.009665

23.12K

$223.433

9Hace horas

Comprar

$0.009655

1838.85

$17.754

9Hace horas

Comprar

$0.009654

56.34K

$543.946

11Hace horas

Vender

$0.009629

2274

$21.896

11Hace horas

Comprar

$0.00963

5077.71

$48.899

11Hace horas

Comprar

$0.009628

9086.3

$87.481

11Hace horas

Vender

$0.009624

300.00K

$2887.14

11Hace horas

Vender

$0.009757

203.09K

$1981.54

11Hace horas

Comprar

$0.009849

108.30K

$1066.62

11Hace horas

Comprar

$0.0098

158.40K

$1552.2

11Hace horas

Comprar

$0.009728

4749.09

$46.2

11Hace horas

Vender

$0.009726

10000

$97.261

12Hace horas

Comprar

$0.009731

5302.26

$51.594

12Hace horas

Comprar

$0.009728

101.18K

$984.333

12Hace horas

Comprar

$0.009683

60.61K

$586.891

13Hace horas

Comprar

$0.009656

12.32K

$119

13Hace horas

Vender

$0.009651

193.20K

$1864.45

14Hace horas

Comprar

$0.009736

160.02K

$1558.07

14Hace horas

Comprar

$0.009665

64.36K

$622.004

$795,096

U
UniV3Pool
M

MCADE

45,283,402

U

USDT

365,102

USDT : MCADE

1:105.312

Tipo

Monto/Token

Usuario