BIC

BICO Biconomy

0xf17e...c6c2 copy

BICO BICO

$0.466876

+4.59%

  • Máximo 24h

    $0.467926

  • Mínimo 24h

    $0.446396

  • Vol. 24h (BICO)

    17.78K

  • Volumen 24h(USDT)

    8199.58

Fecha1m5m15m30m1h4h1D1S
LitePro

7Hace horas

Vender

$0.466876

2048.12

$956.219

8Hace horas

Vender

$0.467926

3382.55

$1582.78

18Hace horas

Comprar

$0.466626

3697.49

$1725.35

21Hace horas

Comprar

$0.457582

3946.84

$1806

22Hace horas

Comprar

$0.448454

3600.92

$1614.85

24Hace horas

Vender

$0.441977

4186.86

$1850.5

24Hace horas

Vender

$0.446396

3397.31

$1516.55

27Hace horas

Vender

$0.447176

3565.61

$1594.46

33Hace horas

Comprar

$0.45439

3226.09

$1465.91

34Hace horas

Vender

$0.451272

2454.4

$1107.6

36Hace horas

Vender

$0.45376

898.519

$407.712

36Hace horas

Comprar

$0.454298

2873.69

$1305.51

37Hace horas

Comprar

$0.453281

3153.45

$1429.4

40Hace horas

Vender

$0.449616

1163.63

$523.189

40Hace horas

Comprar

$0.450345

3635.33

$1637.15

41Hace horas

Comprar

$0.447604

4690.61

$2099.54

43Hace horas

Comprar

$0.445082

4690.77

$2087.77

44Hace horas

Vender

$0.437464

4339.89

$1898.54

44Hace horas

Comprar

$0.440728

3407.85

$1501.94

45Hace horas

Vender

$0.438734

4303.06

$1887.9

45Hace horas

Vender

$0.441328

2114.07

$932.999

45Hace horas

Comprar

$0.442624

7453.75

$3299.21

47Hace horas

Comprar

$0.441067

4526.01

$1996.27

05-02

Comprar

$0.427801

51.127

$21.872

05-02

Comprar

$0.426532

3767.86

$1607.11

05-02

Comprar

$0.42302

1177.6

$498.15

05-02

Comprar

$0.42302

1153.67

$488.026

05-02

Vender

$0.43005

5144.28

$2212.3

05-02

Vender

$0.434767

2822.81

$1227.27

05-02

Comprar

$0.437301

4090.75

$1788.89

05-02

Vender

$0.430042

1199.36

$515.774

05-02

Comprar

$0.430751

1021.32

$439.934

05-02

Comprar

$0.427748

2318.49

$991.731

05-02

Vender

$0.426421

478.15

$203.893

05-02

Comprar

$0.432862

5254.96

$2274.67

05-02

Vender

$0.420576

1463.17

$615.373

05-02

Comprar

$0.421293

4146.08

$1746.71

05-01

Comprar

$0.416741

4752.63

$1980.61

05-01

Vender

$0.41551

4234.21

$1759.36

05-01

Comprar

$0.430612

4274.09

$1840.48

05-01

Vender

$0.430284

3044.8

$1310.13

05-01

Comprar

$0.434436

3995.48

$1735.78

05-01

Vender

$0.433375

1524.44

$660.656

05-01

Comprar

$0.434333

4175.47

$1813.54

05-01

Comprar

$0.426903

2456.8

$1048.82

05-01

Comprar

$0.421937

3310.4

$1396.78

04-30

Vender

$0.420719

4323.23

$1818.87

04-30

Vender

$0.427857

6547.97

$2801.59

04-30

Vender

$0.433728

722.47

$313.356

04-30

Comprar

$0.438818

4395.2

$1928.69