KUC

KCS KuCoin

0xf349...8811 copy

KCS KCS

$9.929

+0.20%

  • Máximo 24h

    $10.034

  • Mínimo 24h

    $9.91

  • Vol. 24h (KCS)

    1021.63

  • Volumen 24h(USDT)

    10.17K

Fecha1m5m15m30m1h4h1D1S
LitePro

70Hace minutos

Vender

$9.929

5.034

$49.985

3Hace horas

Vender

$9.957

0.082664

$0.823093

3Hace horas

Vender

$9.962

357.293

$3559.36

4Hace horas

Vender

$9.925

243.358

$2415.43

4Hace horas

Vender

$9.949

69.704

$693.509

7Hace horas

Vender

$9.958

282.254

$2810.82

8Hace horas

Vender

$9.947

25.612

$254.771

9Hace horas

Vender

$9.984

6.926

$69.148

9Hace horas

Vender

$9.978

8.831

$88.114

13Hace horas

Comprar

$9.945

0.492466

$4.897

13Hace horas

Comprar

$9.944

6.304

$62.69

13Hace horas

Vender

$9.961

3.25

$32.375

14Hace horas

Vender

$9.931

8.317

$82.597

15Hace horas

Comprar

$9.944

0.492609

$4.899

15Hace horas

Vender

$9.947

2.117

$21.053

15Hace horas

Vender

$9.947

0.885634

$8.81

18Hace horas

Comprar

$10.034

0.679225

$6.816

24Hace horas

Comprar

$9.91

0.464588

$4.604

24Hace horas

Comprar

$9.909

0.24778

$2.455

24Hace horas

Comprar

$9.908

69.704

$690.639

26Hace horas

Vender

$9.949

302.324

$3007.78

26Hace horas

Vender

$9.986

354.164

$3536.84

28Hace horas

Comprar

$9.913

2.467

$24.452

29Hace horas

Comprar

$9.903

0.082664

$0.818635

30Hace horas

Vender

$9.911

19.899

$197.224

34Hace horas

Comprar

$9.888

8.949

$88.49

35Hace horas

Comprar

$9.86

1.105

$10.9

35Hace horas

Comprar

$9.863

0.701744

$6.922

38Hace horas

Vender

$9.98

429.387

$4285.35

38Hace horas

Comprar

$9.986

18.742

$187.153

38Hace horas

Vender

$9.993

370.546

$3702.95

39Hace horas

Comprar

$9.915

1.944

$19.276

40Hace horas

Vender

$9.898

500.911

$4958.23

40Hace horas

Vender

$9.938

288.163

$2863.81

41Hace horas

Vender

$9.958

504.853

$5027.38

41Hace horas

Vender

$9.971

806.818

$8045.11

41Hace horas

Vender

$9.966

340.119

$3389.79

45Hace horas

Comprar

$9.921

0.422126

$4.188

45Hace horas

Vender

$9.907

366.004

$3625.9

45Hace horas

Vender

$9.91

268.97

$2665.51

46Hace horas

Vender

$9.885

3.998

$39.516

46Hace horas

Vender

$9.887

0.75

$7.416

46Hace horas

Vender

$9.828

204.87

$2013.4

05-17

Comprar

$9.66

0.937045

$9.052

05-17

Comprar

$9.633

56.465

$543.93

05-17

Vender

$9.597

5.289

$50.761

05-16

Comprar

$9.71

25.452

$247.151

05-16

Comprar

$9.709

25.455

$247.154

05-16

Vender

$9.784

25.758

$252.03

05-16

Comprar

$9.792

1.2

$11.754

$2,368,435

U
UniV3Pool
K

KCS

177,820

W

WETH

193

WETH : KCS

1:314.026

Tipo

Monto/Token

Usuario