MOR

MORPH Morpheus

0x0789...b32d copy

MORPH MORPH

$0.063133

-1.90%

  • Máximo 24h

    $0.064467

  • Mínimo 24h

    $0.063117

  • Vol. 24h (MORPH)

    289.403

  • Volumen 24h(USDT)

    18.615

Fecha1m5m15m30m1h4h1D1S
LitePro

4Hace horas

Comprar

$0.063133

5.126

$0.323632

4Hace horas

Comprar

$0.063117

13.435

$0.847988

8Hace horas

Comprar

$0.06422

8.786

$0.56423

9Hace horas

Vender

$0.064356

7.362

$0.473811

9Hace horas

Comprar

$0.064376

34.235

$2.204

10Hace horas

Comprar

$0.064467

10.333

$0.666133

12Hace horas

Comprar

$0.063385

12.484

$0.791319

14Hace horas

Comprar

$0.063777

3.766

$0.24016

18Hace horas

Comprar

$0.063875

9.728

$0.621366

21Hace horas

Comprar

$0.064415

4.729

$0.304638

24Hace horas

Comprar

$0.064357

4.31

$0.277347

24Hace horas

Comprar

$0.064458

11.941

$0.769714

26Hace horas

Comprar

$0.064779

11.727

$0.759631

26Hace horas

Comprar

$0.065061

5.416

$0.352386

26Hace horas

Comprar

$0.065192

9.766

$0.636664

27Hace horas

Comprar

$0.065387

14.754

$0.964726

27Hace horas

Comprar

$0.065923

4.459

$0.293957

39Hace horas

Vender

$0.067571

10.651

$0.719693

39Hace horas

Vender

$0.067602

1.153

$0.077971

45Hace horas

Comprar

$0.065556

16.577

$1.087

45Hace horas

Comprar

$0.065685

6.788

$0.445867

45Hace horas

Comprar

$0.066001

15.454

$1.02

45Hace horas

Comprar

$0.066084

27.717

$1.832

45Hace horas

Vender

$0.066363

17.393

$1.154

45Hace horas

Comprar

$0.066412

7.489

$0.497385

45Hace horas

Comprar

$0.066412

43.126

$2.864

45Hace horas

Comprar

$0.066306

19.727

$1.308

45Hace horas

Vender

$0.066094

21.227

$1.403

45Hace horas

Vender

$0.066154

111.007

$7.344

46Hace horas

Vender

$0.066568

6.465

$0.430332

46Hace horas

Vender

$0.066578

24.406

$1.625

46Hace horas

Vender

$0.066693

17.119

$1.142

46Hace horas

Comprar

$0.06686

3.808

$0.254583

46Hace horas

Vender

$0.066849

3.4

$0.227311

46Hace horas

Comprar

$0.066859

80.137

$5.358

47Hace horas

Comprar

$0.06703

14.579

$0.977207

05-07

Comprar

$0.066857

5.443

$0.363925

05-07

Comprar

$0.066692

11.086

$0.73935

05-06

Comprar

$0.067111

21.43

$1.438

05-06

Comprar

$0.067264

6.811

$0.458153

05-06

Comprar

$0.06792

14.558

$0.988767

05-06

Vender

$0.070736

15.985

$1.131

05-06

Vender

$0.070586

7.958

$0.561699

05-06

Vender

$0.070464

15.495

$1.092

05-06

Vender

$0.069493

17.953

$1.248

05-06

Vender

$0.069121

7.642

$0.528213

05-06

Vender

$0.068757

18.349

$1.262

05-05

Vender

$0.066775

7.135

$0.476456

05-04

Vender

$0.067677

5.097

$0.344957

05-04

Vender

$0.06691

2.897

$0.193867

$5,918

S
SpookySwap
M

MORPH

46,545

W

WFTM

4,475

MORPH : WFTM

1:0.094813

$406

S
Spirit
M

MORPH

3,186

M

MIM

206

MORPH : MIM

1:0.063369

$383

S
SpookySwap
M

MORPH

3,001

U

USDC

1,627

USDC : MORPH

1:1.88

Tipo

Monto/Token

Usuario

notData notData
Sin datos