WRA

WMATIC Wrapped Matic

0x40df...84f3 copy

MATIC MATIC

$0.082926

+3.28%

  • Máximo 24h

    $0.082926

  • Mínimo 24h

    $0.078604

  • Vol. 24h (MATIC)

    421.534

  • Volumen 24h(USDT)

    33.783

Fecha1m5m15m30m1h4h1D1S
LitePro

5Hace horas

Comprar

$0.082926

16.277

$1.35

6Hace horas

Comprar

$0.082169

23.673

$1.945

6Hace horas

Comprar

$0.082077

111.47

$9.149

15Hace horas

Vender

$0.078604

55.345

$4.35

15Hace horas

Comprar

$0.079101

214.769

$16.988

27Hace horas

Comprar

$0.08029

28.195

$2.264

27Hace horas

Comprar

$0.080257

113.936

$9.144

28Hace horas

Vender

$0.079432

42.619

$3.385

28Hace horas

Comprar

$0.079482

123.969

$9.853

28Hace horas

Comprar

$0.079338

316.355

$25.099

28Hace horas

Comprar

$0.078972

283.116

$22.358

28Hace horas

Comprar

$0.078647

775.572

$60.997

28Hace horas

Vender

$0.077817

532.848

$41.465

28Hace horas

Vender

$0.078369

1023.38

$80.201

32Hace horas

Vender

$0.079626

24.906

$1.983

32Hace horas

Vender

$0.079742

26.089

$2.08

34Hace horas

Comprar

$0.079028

39.819

$3.147

37Hace horas

Comprar

$0.079738

263.597

$21.019

37Hace horas

Comprar

$0.07964

41.04

$3.268

37Hace horas

Vender

$0.079592

175.118

$13.938

05-02

Comprar

$0.078067

56.448

$4.407

05-02

Vender

$0.079758

8.994

$0.717314

05-01

Vender

$0.075831

46.727

$3.543

05-01

Comprar

$0.076147

42.283

$3.22

05-01

Comprar

$0.07461

122.652

$9.151

05-01

Comprar

$0.074198

305.022

$22.632

05-01

Comprar

$0.073433

59.969

$4.404

05-01

Vender

$0.074108

39.391

$2.919

05-01

Vender

$0.07507

405.455

$30.437

05-01

Comprar

$0.076773

84.953

$6.522

05-01

Comprar

$0.076853

139.839

$10.747

05-01

Comprar

$0.076696

40.847

$3.133

05-01

Vender

$0.07665

606.394

$46.48

05-01

Vender

$0.07686

73.765

$5.67

05-01

Comprar

$0.076298

74.204

$5.662

05-01

Comprar

$0.076273

151.493

$11.555

05-01

Comprar

$0.075853

49.499

$3.755

05-01

Vender

$0.076599

86.13

$6.598

04-30

Vender

$0.083805

253.666

$21.259

04-30

Comprar

$0.084864

253.656

$21.526

04-30

Comprar

$0.084737

42.317

$3.586

04-30

Comprar

$0.084196

1.693

$0.142538

04-30

Vender

$0.0832

2.345

$0.195093

04-30

Vender

$0.083438

0.038948

$0.00325

04-29

Vender

$0.084421

128.302

$10.831

04-29

Vender

$0.083438

237.141

$19.787

04-29

Vender

$0.085186

194.196

$16.543

04-29

Vender

$0.085295

150.223

$12.813

04-29

Comprar

$0.084654

6.794

$0.57517

04-29

Comprar

$0.085196

41.769

$3.559