WOO

WOO Wootrade Network

0x6626...8d8a copy

WOO WOO

$0.275817

-5.21%

  • Máximo 24h

    $0.290972

  • Mínimo 24h

    $0.267882

  • Vol. 24h (WOO)

    2939.06

  • Volumen 24h(USDT)

    808.491

Fecha1m5m15m30m1h4h1D1S
LitePro

28Hace minutos

Comprar

$0.275817

3.009

$0.830014

30Hace minutos

Comprar

$0.275794

0.824991

$0.227528

30Hace minutos

Comprar

$0.276106

34.525

$9.533

30Hace minutos

Vender

$0.276106

1400

$386.548

52Hace minutos

Vender

$0.285386

4.781

$1.364

4Hace horas

Comprar

$0.279307

0.484422

$0.135302

5Hace horas

Comprar

$0.280326

2.344

$0.657194

16Hace horas

Comprar

$0.270661

6.853

$1.855

18Hace horas

Comprar

$0.267882

5.269

$1.411

20Hace horas

Comprar

$0.273185

8.146

$2.225

21Hace horas

Comprar

$0.274837

3.835

$1.054

22Hace horas

Comprar

$0.274448

32.139

$8.82

22Hace horas

Vender

$0.274448

1300

$356.783

23Hace horas

Vender

$0.277307

18.491

$5.128

30Hace horas

Comprar

$0.290972

0.031261

$0.009096

31Hace horas

Comprar

$0.290961

0.037286

$0.010849

31Hace horas

Vender

$0.290961

467.398

$135.995

31Hace horas

Vender

$0.294919

7.652

$2.257

31Hace horas

Vender

$0.294985

4.108

$1.212

31Hace horas

Vender

$0.29285

15.021

$4.399

31Hace horas

Comprar

$0.29285

486.828

$142.568

36Hace horas

Vender

$0.285583

0.143953

$0.041111

36Hace horas

Vender

$0.285584

1.359

$0.388202

36Hace horas

Vender

$0.285595

35.759

$10.213

36Hace horas

Vender

$0.285595

50.125

$14.316

36Hace horas

Comprar

$0.285595

1624.05

$463.821

36Hace horas

Comprar

$0.273467

35.759

$9.779

38Hace horas

Vender

$0.268413

2.328

$0.624946

41Hace horas

Comprar

$0.271022

8.016

$2.173

43Hace horas

Comprar

$0.275822

4.881

$1.346

46Hace horas

Comprar

$0.279453

7.682

$2.147

46Hace horas

Comprar

$0.27934

3.865

$1.08

04-30

Vender

$0.302247

13.636

$4.121

04-30

Comprar

$0.295247

3.183

$0.939685

04-30

Vender

$0.298006

0.447121

$0.133245

04-30

Comprar

$0.297964

100.292

$29.883

04-30

Vender

$0.298549

4.917

$1.468

04-30

Vender

$0.29859

36.292

$10.837

04-30

Vender

$0.298894

31.851

$9.52

04-30

Comprar

$0.298894

1209.94

$361.643

04-30

Comprar

$0.289228

36.292

$10.497

04-29

Comprar

$0.290047

0.562919

$0.163273

04-29

Comprar

$0.289813

0.151699

$0.043964

04-29

Vender

$0.289811

927.633

$268.839

04-29

Comprar

$0.297453

0.876104

$0.2606

04-29

Comprar

$0.297446

44.387

$13.203

04-29

Vender

$0.297446

1700

$505.658

04-29

Vender

$0.311704

2.505

$0.780848

04-29

Vender

$0.311726

24.941

$7.775

04-29

Comprar

$0.311726

966.649

$301.33

$39,753

S
SpookySwap
W

WOO

72,151

W

WFTM

29,417

WOO : WFTM

1:0.408805

$1,400

S
SpookySwap
W

WOO

2,540

U

USDC

6,211

USDC : WOO

1:0.408324