PIP

PIPI Pippi Shrimp Token

0xaaae...c1dc copy

PIPI PIPI

$0.000357

-0.43%

  • Máximo 24h

    $0.{3}3586

  • Mínimo 24h

    $0.000357

  • Vol. 24h (PIPI)

    2050.26

  • Volumen 24h(USDT)

    0.732037

Fecha1m5m15m30m1h4h1D1S
LitePro

6Hace horas

Vender

$0.000357

2050.26

$0.732037

32Hace horas

Vender

$0.{3}3586

2089.85

$0.749382

05-06

Vender

$0.{3}3598

104.776

$0.037696

05-05

Vender

$0.{3}3602

1662.81

$0.598871

05-05

Vender

$0.{3}3598

54.038

$0.019442

05-03

Comprar

$0.{3}3614

2159.13

$0.780343

04-30

Vender

$0.{3}3598

2433.34

$0.875457

04-30

Vender

$0.{3}3616

3722.28

$1.346

04-28

Vender

$0.{3}3664

111.143

$0.040728

04-28

Vender

$0.{3}3645

2560.44

$0.933195

04-27

Vender

$0.{3}3664

1800.91

$0.659932

04-27

Comprar

$0.{3}3684

116.773

$0.043015

04-27

Comprar

$0.{3}3678

1569.83

$0.577456

04-27

Vender

$0.{3}3684

110.615

$0.040747

04-27

Vender

$0.{3}3666

2238.71

$0.820754

04-26

Vender

$0.{3}3684

602.091

$0.221789

04-26

Vender

$0.{3}3688

1447.87

$0.534024

04-26

Comprar

$0.00037

7022.8

$2.598

04-24

Vender

$0.{3}3645

2251.31

$0.82058

04-24

Vender

$0.{3}3662

83.47

$0.030569

04-24

Comprar

$0.{3}3649

115.28

$0.042062

04-23

Comprar

$0.{3}3663

1845.98

$0.676169

04-22

Comprar

$0.{3}3649

1689.74

$0.616525

04-21

Vender

$0.{3}3635

111.39

$0.040487

04-21

Comprar

$0.{3}3635

111.39

$0.040487

04-19

Vender

$0.{3}3635

1800.61

$0.654475

04-19

Vender

$0.{3}3649

107.908

$0.039371

04-19

Comprar

$0.{3}3635

117.042

$0.042542

04-18

Vender

$0.{3}3649

1912.14

$0.697661

04-18

Comprar

$0.{3}3635

59.137

$0.021495

04-18

Comprar

$0.{3}3663

3699.78

$1.355

04-18

Comprar

$0.{3}3635

4118.59

$1.497

04-17

Vender

$0.{3}3592

132.21

$0.047485

04-17

Comprar

$0.{3}3603

1545.68

$0.556955

04-17

Comprar

$0.{3}3592

105.894

$0.038033

04-15

Vender

$0.{3}3604

112.86

$0.040678

04-15

Vender

$0.{3}3592

1676.58

$0.602163

04-15

Vender

$0.{3}3604

118.48

$0.042703

04-15

Comprar

$0.{3}3604

118.48

$0.042703

04-14

Comprar

$0.{3}3605

1871.41

$0.674674

04-14

Comprar

$0.{3}3591

2693.03

$0.967064

04-14

Vender

$0.{3}3571

7000

$2.5

04-14

Comprar

$0.{3}3624

2212.48

$0.801708

04-13

Comprar

$0.000362

117.873

$0.042671

04-13

Vender

$0.{3}3607

1757.61

$0.633918

04-13

Vender

$0.000362

1396.74

$0.505626

04-13

Comprar

$0.{3}3644

117.276

$0.04274

04-13

Vender

$0.{3}3631

1788.14

$0.64922

04-12

Comprar

$0.{3}3644

1707.46

$0.622273

04-12

Comprar

$0.{3}3631

1668.77

$0.605977

$683

M
Mdex
P

PIPI

955,767

U

USDT

341

USDT : PIPI

1:2800.75

Tipo

Monto/Token

Usuario

notData notData
Sin datos