PLA

PYM Playermon

0x0bd4...1d41 copy

PYM PYM

$0.001582

-11.78%

  • Máximo 24h

    $0.001935

  • Mínimo 24h

    $0.001546

  • Vol. 24h (PYM)

    2.06M

  • Volumen 24h(USDT)

    3542.57

Fecha1m5m15m30m1h4h1D1S
LitePro

30Hace minutos

Vender

$0.001582

5000

$7.908

30Hace minutos

Vender

$0.001585

12.00K

$19.024

31Hace minutos

Comprar

$0.001595

11.21K

$17.878

31Hace minutos

Vender

$0.001595

1323.66

$2.111

31Hace minutos

Comprar

$0.001587

58.74K

$93.223

31Hace minutos

Vender

$0.001587

4405.8

$6.992

68Hace minutos

Vender

$0.001546

12.00K

$18.553

68Hace minutos

Vender

$0.001555

12.00K

$18.659

2Hace horas

Vender

$0.001564

6235.91

$9.752

2Hace horas

Comprar

$0.001569

6235.91

$9.781

2Hace horas

Comprar

$0.001569

18.16K

$28.477

3Hace horas

Comprar

$0.00155

1395.09

$2.163

3Hace horas

Vender

$0.001549

33.43K

$51.786

3Hace horas

Comprar

$0.001549

4966.6

$7.695

3Hace horas

Comprar

$0.00157

45.099

$0.070827

3Hace horas

Comprar

$0.00157

2122.47

$3.333

3Hace horas

Comprar

$0.00157

66.295

$0.104112

3Hace horas

Vender

$0.001569

12.00K

$18.826

3Hace horas

Vender

$0.001578

71.23K

$112.397

3Hace horas

Comprar

$0.001578

10.55K

$16.652

3Hace horas

Comprar

$0.001578

3352.42

$5.29

3Hace horas

Vender

$0.001622

5000

$8.111

7Hace horas

Vender

$0.001626

12.00K

$19.514

7Hace horas

Comprar

$0.001626

3200.29

$5.204

7Hace horas

Vender

$0.001633

12.00K

$19.598

7Hace horas

Comprar

$0.001633

1226.31

$2.003

8Hace horas

Vender

$0.001642

12.00K

$19.701

8Hace horas

Vender

$0.001651

12.00K

$19.818

8Hace horas

Comprar

$0.001651

6852.96

$11.318

8Hace horas

Comprar

$0.001656

1289.05

$2.134

8Hace horas

Vender

$0.001655

12.00K

$19.855

8Hace horas

Vender

$0.001664

5000

$8.322

8Hace horas

Vender

$0.001669

5000

$8.343

9Hace horas

Vender

$0.001673

12.00K

$20.072

9Hace horas

Comprar

$0.001673

3376.9

$5.648

9Hace horas

Vender

$0.00168

12.00K

$20.158

9Hace horas

Comprar

$0.00168

1253.42

$2.106

9Hace horas

Vender

$0.001689

12.00K

$20.265

9Hace horas

Comprar

$0.001689

2257.09

$3.812

9Hace horas

Vender

$0.001697

5000

$8.485

11Hace horas

Vender

$0.001701

47.28K

$80.438

11Hace horas

Comprar

$0.001701

1967.91

$3.348

11Hace horas

Comprar

$0.001701

7218.39

$12.28

12Hace horas

Comprar

$0.001734

1807.42

$3.134

12Hace horas

Vender

$0.001732

12.00K

$20.789

12Hace horas

Comprar

$0.001743

831.284

$1.449

12Hace horas

Vender

$0.001742

12.00K

$20.906

12Hace horas

Vender

$0.001753

12.00K

$21.034

12Hace horas

Comprar

$0.001764

43.61K

$76.901

12Hace horas

Vender

$0.001764

5879.53

$10.369

$13,133

Q
QuickSwap
P

PYM

4,152,046

U

USDT

6,567

USDT : PYM

1:632.294

$1,648

N
NONE
P

PYM

702,498

U

USDT

537

USDT : PYM

1:632.294

$579

S
SushiSwap
P

PYM

182,872

U

USDT

290

USDT : PYM

1:632.294