SWA

SWAY Sway Social Protocol

0x262b...b728 copy

SWAY SWAY

$0.002648

-0.16%

  • 24h High

    $0.002652

  • 24h Low

    $0.002648

  • 24h Vol (SWAY)

    2977.05

  • 24h vol(USDT)

    7.883

Time1m5m15m30m1H4H1D1W
LitePro

19Hace horas

Sell

$0.002648

128.583

$0.34044

19Hace horas

Sell

$0.002648

2848.47

$7.542

37Hace horas

Buy

$0.002652

162.093

$0.429877

05-03

Buy

$0.002652

7481.6

$19.841

05-03

Buy

$0.002641

167.788

$0.443124

05-03

Sell

$0.002641

3292.65

$8.696

05-02

Sell

$0.002648

2000

$5.295

05-02

Buy

$0.002652

153.186

$0.406295

05-01

Sell

$0.002651

191.594

$0.507949

04-30

Sell

$0.002649

261.048

$0.691453

04-28

Buy

$0.00265

205.14

$0.543723

04-28

Sell

$0.00265

93.90K

$248.869

04-27

Sell

$0.002791

194.338

$0.542417

04-27

Sell

$0.002791

194.338

$0.542479

04-26

Sell

$0.002791

2304.85

$6.433

04-25

Sell

$0.002797

176.509

$0.493637

04-22

Sell

$0.002794

3571.43

$9.977

04-22

Sell

$0.0028

1879.63

$5.263

04-21

Buy

$0.002803

156.045

$0.437351

04-17

Sell

$0.002802

10.61K

$29.727

04-15

Buy

$0.002819

294.31

$0.829772

04-15

Sell

$0.002819

4660.51

$13.138

04-14

Sell

$0.002825

676.393

$1.911

04-13

Buy

$0.002827

1158.92

$3.277

04-13

Sell

$0.002825

291.083

$0.822392

04-13

Sell

$0.002828

439.513

$1.243

04-12

Sell

$0.002827

687.992

$1.945

04-12

Sell

$0.002829

191.245

$0.540941

04-12

Sell

$0.002829

3292.65

$9.315

04-10

Sell

$0.002835

317.855

$0.900991

04-08

Buy

$0.002834

206.539

$0.585385

04-08

Buy

$0.002834

235.043

$0.666077

04-04

Sell

$0.002834

3157.66

$8.95

04-03

Sell

$0.002838

2060.87

$5.848

04-03

Sell

$0.002841

337.042

$0.957579

04-03

Sell

$0.002842

233.647

$0.663945

04-02

Sell

$0.002843

339.598

$0.965519

04-01

Sell

$0.002843

1164.38

$3.31

03-31

Sell

$0.002845

18.82K

$53.538

03-29

Sell

$0.002876

3910.52

$11.247

03-27

Sell

$0.002883

2664.42

$7.681

03-27

Sell

$0.002887

377.891

$1.091

03-27

Sell

$0.002887

653.687

$1.887

03-26

Buy

$0.002888

304.727

$0.879967

03-26

Sell

$0.002887

2748.23

$7.934

03-26

Buy

$0.002892

183.002

$0.529175

03-25

Buy

$0.002893

264.501

$0.765164

03-24

Sell

$0.002892

3292.65

$9.524

03-24

Buy

$0.002897

1893.51

$5.486

03-24

Sell

$0.002894

1766.28

$5.112

$19,312

Q
QuickSwap
S

SWAY

3,647,015

U

USDC

9,657

USDC : SWAY

1:377.684

Type

Amount/Token

User

notData notData
No data