FOR

FORT Forta

0x9ff6...d3e1 copy

FORT FORT

$0.256126

+2.75%

  • Máximo 24h

    $0.260763

  • Mínimo 24h

    $0.246919

  • Vol. 24h (FORT)

    136.20K

  • Volumen 24h(USDT)

    34.76K

Fecha1m5m15m30m1h4h1D1S
LitePro

20Hace minutos

Vender

$0.256126

750

$192.095

20Hace minutos

Vender

$0.256238

77.057

$19.745

34Hace minutos

Comprar

$0.255384

750.876

$191.761

39Hace minutos

Comprar

$0.255056

750.876

$191.515

43Hace minutos

Comprar

$0.254728

600.701

$153.016

71Hace minutos

Vender

$0.254707

74.879

$19.072

74Hace minutos

Vender

$0.25474

5.275

$1.344

90Hace minutos

Comprar

$0.254773

75.035

$19.117

2Hace horas

Comprar

$0.255211

675.788

$172.469

2Hace horas

Comprar

$0.255073

638.245

$162.799

2Hace horas

Vender

$0.25412

750

$190.59

2Hace horas

Vender

$0.254445

750

$190.833

2Hace horas

Vender

$0.254629

72.018

$18.338

2Hace horas

Vender

$0.254345

70.463

$17.922

2Hace horas

Vender

$0.254334

58.36

$14.843

2Hace horas

Vender

$0.254009

87.028

$22.106

3Hace horas

Vender

$0.253252

82.125

$20.798

3Hace horas

Vender

$0.253287

59.194

$14.993

3Hace horas

Vender

$0.253151

62.882

$15.919

3Hace horas

Vender

$0.252589

93.439

$23.602

5Hace horas

Vender

$0.25133

19.781

$4.972

5Hace horas

Comprar

$0.25196

657.016

$165.542

5Hace horas

Comprar

$0.251677

638.245

$160.631

5Hace horas

Comprar

$0.251403

713.332

$179.333

5Hace horas

Comprar

$0.251687

750.876

$188.986

5Hace horas

Comprar

$0.251365

750.876

$188.744

5Hace horas

Comprar

$0.25107

750.876

$188.522

6Hace horas

Vender

$0.250869

750

$188.151

6Hace horas

Vender

$0.251189

750

$188.391

6Hace horas

Vender

$0.251255

750

$188.441

6Hace horas

Vender

$0.251605

750

$188.704

6Hace horas

Vender

$0.25165

750

$188.738

6Hace horas

Vender

$0.251972

81.33

$20.493

6Hace horas

Vender

$0.251382

55.276

$13.895

6Hace horas

Vender

$0.251412

750

$188.559

7Hace horas

Comprar

$0.249349

97.833

$24.395

8Hace horas

Vender

$0.249785

750

$187.339

8Hace horas

Vender

$0.250105

750

$187.579

9Hace horas

Vender

$0.250066

750

$187.549

10Hace horas

Comprar

$0.248183

107.189

$26.603

10Hace horas

Comprar

$0.247228

750.876

$185.637

11Hace horas

Comprar

$0.247237

750.876

$185.644

11Hace horas

Comprar

$0.246919

750.876

$185.406

11Hace horas

Comprar

$0.247571

750.876

$185.895

11Hace horas

Comprar

$0.247253

750.876

$185.656

11Hace horas

Comprar

$0.246936

1.146

$0.282907

11Hace horas

Comprar

$0.246936

750.876

$185.418

11Hace horas

Vender

$0.248914

1996.81

$497.035

11Hace horas

Comprar

$0.248914

23.458

$5.839

11Hace horas

Vender

$0.249753

2017.76

$503.941