MAI

MIMATIC MAI

0xa3fa...97f1 copy

miMATIC miMATIC

$0.980189

-0.45%

  • Máximo 24h

    $0.984579

  • Mínimo 24h

    $0.979795

  • Vol. 24h (MIMATIC)

    47.35K

  • Volumen 24h(USDT)

    46.42K

Fecha1m5m15m30m1h4h1D1S
LitePro

6Hace minutos

Vender

$0.980189

64.435

$63.158

17Hace minutos

Vender

$0.979965

26.27

$25.744

17Hace minutos

Vender

$0.980189

26.305

$25.784

23Hace minutos

Vender

$0.979965

45.282

$44.375

27Hace minutos

Vender

$0.980189

21.126

$20.707

32Hace minutos

Vender

$0.979965

7.9

$7.742

2Hace horas

Comprar

$0.980189

30.8

$30.19

2Hace horas

Comprar

$0.979965

44.896

$43.997

2Hace horas

Vender

$0.979965

44.896

$43.997

2Hace horas

Vender

$0.980189

7.689

$7.536

2Hace horas

Comprar

$0.98033

26.157

$25.643

2Hace horas

Vender

$0.98033

26.157

$25.643

2Hace horas

Vender

$0.980464

2.128

$2.087

2Hace horas

Comprar

$0.980427

56.405

$55.301

2Hace horas

Vender

$0.980465

6.597

$6.469

3Hace horas

Comprar

$0.980427

52.272

$51.248

3Hace horas

Vender

$0.980427

52.272

$51.248

3Hace horas

Comprar

$0.980812

198.752

$194.938

3Hace horas

Comprar

$0.979795

68.572

$67.187

3Hace horas

Comprar

$0.981535

69.074

$67.799

4Hace horas

Comprar

$0.979795

30.389

$29.775

4Hace horas

Comprar

$0.981535

64.691

$63.497

5Hace horas

Vender

$0.979795

1.395

$1.367

5Hace horas

Comprar

$0.981535

59.284

$58.189

6Hace horas

Comprar

$0.981535

52.929

$51.951

6Hace horas

Vender

$0.981535

24.503

$24.051

6Hace horas

Vender

$0.981535

57.31

$56.251

6Hace horas

Vender

$0.981535

72.889

$71.543

7Hace horas

Comprar

$0.981535

10.865

$10.664

7Hace horas

Vender

$0.981535

58.631

$57.549

7Hace horas

Vender

$0.981535

167.89

$164.79

7Hace horas

Vender

$0.981535

60.494

$59.377

8Hace horas

Vender

$0.981535

7.511

$7.373

8Hace horas

Vender

$0.981535

200.26

$196.562

8Hace horas

Vender

$0.981535

200

$196.307

8Hace horas

Vender

$0.981535

22.342

$21.93

8Hace horas

Vender

$0.980832

23.715

$23.26

8Hace horas

Vender

$0.981535

41.055

$40.297

8Hace horas

Vender

$0.980832

30.983

$30.389

8Hace horas

Vender

$0.981535

34.71

$34.069

8Hace horas

Vender

$0.980832

48.804

$47.869

8Hace horas

Vender

$0.981535

35.813

$35.152

9Hace horas

Vender

$0.980832

20.784

$20.386

9Hace horas

Comprar

$0.981535

59.781

$58.677

9Hace horas

Comprar

$0.980832

35.915

$35.226

9Hace horas

Comprar

$0.981535

52.417

$51.449

9Hace horas

Comprar

$0.980832

40.657

$39.878

9Hace horas

Comprar

$0.981535

35.044

$34.397

9Hace horas

Comprar

$0.980832

28.336

$27.793

10Hace horas

Comprar

$0.981535

33.159

$32.547

$769,021

Q
QuickSwap
M

MIMATIC

392,307

U

USDC

384,492

USDC : MIMATIC

1:1.02

$72,665

M

MIMATIC

59,184

D

DAI

14,649

MIMATIC : DAI

1:0.979945

$42,094

Q
QuickSwap
M

MIMATIC

21,478

D

DAI

21,036

MIMATIC : DAI

1:0.979945

Tipo

Monto/Token

Usuario