DER

DERC DeRace

0xb35f...60e6 copy

DERC DERC

$0.223236

+0.02%

  • Máximo 24h

    $0.223601

  • Mínimo 24h

    $0.220226

  • Vol. 24h (DERC)

    2791.38

  • Volumen 24h(USDT)

    617.104

Fecha1m5m15m30m1h4h1D1S
LitePro

6Hace horas

Vender

$0.220226

1885.25

$415.18

6Hace horas

Vender

$0.223236

8.423

$1.88

9Hace horas

Vender

$0.223228

6.959

$1.553

10Hace horas

Vender

$0.22324

6.789

$1.515

12Hace horas

Vender

$0.223243

8.789

$1.962

13Hace horas

Vender

$0.223242

8.284

$1.849

16Hace horas

Comprar

$0.223302

7.119

$1.59

17Hace horas

Comprar

$0.223282

8.701

$1.943

17Hace horas

Comprar

$0.22327

7.574

$1.691

20Hace horas

Comprar

$0.223274

12.969

$2.896

20Hace horas

Vender

$0.223238

228.146

$50.931

21Hace horas

Comprar

$0.223601

240.66

$53.812

22Hace horas

Comprar

$0.223214

0.835264

$0.186442

27Hace horas

Comprar

$0.223189

155.043

$34.604

28Hace horas

Comprar

$0.222959

150

$33.444

28Hace horas

Vender

$0.222717

30.354

$6.76

28Hace horas

Comprar

$0.222766

150

$33.415

28Hace horas

Comprar

$0.222524

150

$33.379

28Hace horas

Comprar

$0.222283

150

$33.342

28Hace horas

Comprar

$0.222045

150

$33.307

28Hace horas

Comprar

$0.221797

150

$33.27

29Hace horas

Vender

$0.221562

1710.09

$378.893

32Hace horas

Comprar

$0.224329

150

$33.649

32Hace horas

Comprar

$0.224087

29.234

$6.551

33Hace horas

Comprar

$0.224042

7.557

$1.693

34Hace horas

Comprar

$0.224009

1.771

$0.396741

34Hace horas

Vender

$0.224009

1.771

$0.396741

37Hace horas

Comprar

$0.224009

1.066

$0.238897

38Hace horas

Vender

$0.223992

99.885

$22.373

38Hace horas

Vender

$0.224157

792

$177.533

38Hace horas

Vender

$0.225446

150

$33.817

38Hace horas

Vender

$0.22569

150

$33.853

38Hace horas

Comprar

$0.225936

6.877

$1.554

38Hace horas

Comprar

$0.225933

32.698

$7.388

38Hace horas

Vender

$0.225879

150

$33.882

38Hace horas

Vender

$0.226125

150

$33.919

38Hace horas

Vender

$0.226372

150

$33.956

38Hace horas

Vender

$0.226614

150

$33.992

38Hace horas

Vender

$0.226861

150

$34.029

47Hace horas

Comprar

$0.2271

22.26

$5.055

05-05

Comprar

$0.22707

15.309

$3.476

05-05

Comprar

$0.227043

7.266

$1.65

05-04

Vender

$0.227031

41

$9.308

05-04

Comprar

$0.227095

6.789

$1.542

05-04

Comprar

$0.227064

131.01

$29.748

05-04

Comprar

$0.226851

6.332

$1.436

05-04

Vender

$0.226812

2000

$453.625

05-04

Comprar

$0.226812

96.484

$21.884

05-04

Vender

$0.23

6.79

$1.562

05-04

Comprar

$0.230019

321.034

$73.844

$123,512

Q
QuickSwap
D

DERC

278,510

U

USDC

61,338

USDC : DERC

1:4.48

$7,922

D

DERC

19,138

U

USDC

3,650

USDC : DERC

1:4.48

$810

Q
QuickSwap
D

DERC

1,826

W

WMATIC

564

WMATIC : DERC

1:3.195

Tipo

Monto/Token

Usuario

notData notData
Sin datos