USD

USDK USDK

0xdcac...166b copy

USDK USDK

$0.872581

+0.43%

  • Máximo 24h

    $0.876484

  • Mínimo 24h

    $0.864494

  • Vol. 24h (USDK)

    169.072

  • Volumen 24h(USDT)

    148.207

Fecha1m5m15m30m1h4h1D1S
LitePro

4Hace horas

Vender

$0.872581

22.633

$19.749

4Hace horas

Vender

$0.874612

20.788

$18.182

4Hace horas

Vender

$0.876484

24.068

$21.095

7Hace horas

Vender

$0.868883

5.797

$5.037

8Hace horas

Comprar

$0.871231

13.348

$11.63

33Hace horas

Vender

$0.868883

10.15

$8.819

33Hace horas

Vender

$0.864494

10.165

$8.788

34Hace horas

Vender

$0.859406

21.936

$18.851

34Hace horas

Vender

$0.870072

37.025

$32.214

05-03

Comprar

$0.873406

55.496

$48.47

05-03

Comprar

$0.868401

25.31

$21.979

05-03

Comprar

$0.871838

37.555

$32.742

05-02

Comprar

$0.868467

22.539

$19.575

05-02

Comprar

$0.862552

22.177

$19.129

05-02

Vender

$0.860857

44.953

$38.698

05-02

Vender

$0.867835

22.348

$19.394

05-02

Vender

$0.874255

16.656

$14.561

05-02

Vender

$0.874255

23.742

$20.757

05-02

Comprar

$0.878038

218.861

$192.168

05-02

Comprar

$0.870242

17.863

$15.545

05-02

Comprar

$0.871459

29.708

$25.889

05-01

Comprar

$0.869813

29.37

$25.547

05-01

Comprar

$0.867323

4.923

$4.27

05-01

Comprar

$0.870413

13.336

$11.608

05-01

Comprar

$0.867323

3.923

$3.402

04-30

Vender

$0.872687

40.312

$35.18

04-30

Vender

$0.867323

6.705

$5.815

04-30

Comprar

$0.876268

55.776

$48.874

04-30

Comprar

$0.867323

16.376

$14.203

04-30

Vender

$0.872337

11.221

$9.788

04-30

Vender

$0.872018

8.024

$6.997

04-30

Comprar

$0.872018

6.163

$5.374

04-30

Vender

$0.872018

6.275

$5.472

04-30

Comprar

$0.872018

5.824

$5.079

04-30

Vender

$0.872018

5.491

$4.788

04-30

Comprar

$0.872018

5.992

$5.225

04-30

Vender

$0.872018

7.971

$6.951

04-30

Vender

$0.872018

0.040207

$0.035061

04-30

Comprar

$0.872018

9.136

$7.967

04-30

Vender

$0.872018

5.9

$5.145

04-30

Vender

$0.872018

3.176

$2.77

04-30

Comprar

$0.872018

5.984

$5.218

04-30

Vender

$0.872018

4.107

$3.582

04-30

Comprar

$0.872018

6.997

$6.102

04-30

Vender

$0.872018

4.623

$4.032

04-30

Vender

$0.872018

3.054

$2.663

04-30

Comprar

$0.872018

5.802

$5.06

04-29

Vender

$0.871116

2.743

$2.39

04-29

Vender

$0.872018

8.572

$7.475

04-29

Comprar

$0.871116

13.366

$11.643

$33,939

C
CherrySwap
U

USDK

19,448

O

OKB

356

USDK : OKB

1:0.018282

$5,991

C
CherrySwap
U

USDK

3,443

U

USDT

2,987

USDT : USDK

1:1.146

$3,750

C
CherrySwap
U

USDK

2,156

W

WOKT

143

USDK : WOKT

1:0.066954

Tipo

Monto/Token

Usuario

notData notData
Sin datos