Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
FRA

FXS Frax Share

0x67CC...05Be copy

FXS FXS

$3.37

+3.38%

  • Máximo 24h

    $3.37

  • Mínimo 24h

    $3.26

  • Vol. 24h (FXS)

    10.3

  • Volumen 24h(USDT)

    34.4

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
FXS FXS
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

21Hace minutos

Comprar

$3.37

0.125

$0.422

0x...8888

36Hace minutos

Comprar

$3.37

0.407

$1.37

0x...1D7d

99Hace minutos

Comprar

$3.37

0.00401

$0.0135

0x...6D96

99Hace minutos

Comprar

$3.37

0.0132

$0.0444

0x...6D96

99Hace minutos

Comprar

$3.37

0.126

$0.426

0x...16d7

99Hace minutos

Comprar

$3.37

0.662

$2.23

0x...16d7

113Hace minutos

Comprar

$3.37

0.0649

$0.218

0x...57A2

2Hace horas

Comprar

$3.35

0.0146

$0.0488

0x...6D96

2Hace horas

Comprar

$3.35

0.00568

$0.0191

0x...d5bD

2Hace horas

Comprar

$3.35

0.189

$0.636

0x...e87F

2Hace horas

Comprar

$3.35

0.667

$2.24

0x...e87F

3Hace horas

Comprar

$3.35

0.00526

$0.0176

0x...8020

3Hace horas

Comprar

$3.35

0.186

$0.623

0x...8020

3Hace horas

Comprar

$3.35

0.236

$0.791

0x...8020

5Hace horas

Comprar

$3.33

0.126

$0.42

0x...3122

13Hace horas

Vender

$3.33

0.854

$2.85

0x...Ea3f

13Hace horas

Vender

$3.33

0.241

$0.804

0x...Ea3f

16Hace horas

Comprar

$3.35

0.0176

$0.0589

0x...3122

18Hace horas

Vender

$3.33

0.00628

$0.021

0x...2aA7

18Hace horas

Vender

$3.33

0.159

$0.532

0x...e87F

18Hace horas

Vender

$3.33

0.134

$0.449

0x...e87F

18Hace horas

Vender

$3.35

0.00475

$0.0159

0x...8020

18Hace horas

Vender

$3.35

0.117

$0.392

0x...3529

19Hace horas

Comprar

$3.37

0.00522

$0.0176

0x...42D0

19Hace horas

Comprar

$3.35

0.174

$0.586

0x...42D0

19Hace horas

Comprar

$3.35

0.764

$2.57

0x...64BD

20Hace horas

Comprar

$3.35

0.015

$0.0505

0x...57A2

20Hace horas

Comprar

$3.35

0.00534

$0.0179

0x...ed71

20Hace horas

Comprar

$3.35

0.19

$0.637

0x...42D0

20Hace horas

Comprar

$3.35

0.678

$2.27

0x...42D0

20Hace horas

Comprar

$3.33

0.00504

$0.0168

0x...2dFF

20Hace horas

Comprar

$3.33

0.191

$0.638

0x...7596

20Hace horas

Comprar

$3.33

0.68

$2.27

0x...7596

21Hace horas

Comprar

$3.33

0.00473

$0.0157

0x...8020

21Hace horas

Comprar

$3.33

0.192

$0.639

0x...3529

21Hace horas

Comprar

$3.33

0.683

$2.27

0x...3529

21Hace horas

Comprar

$3.31

0.00441

$0.0146

0x...2dFF

21Hace horas

Comprar

$3.31

0.193

$0.64

0x...7596

21Hace horas

Comprar

$3.31

0.685

$2.27

0x...7596

21Hace horas

Comprar

$3.29

0.00417

$0.0138

0x...42D0

21Hace horas

Comprar

$3.29

0.198

$0.654

0x...e87F

21Hace horas

Comprar

$3.29

0.687

$2.27

0x...e87F

21Hace horas

Comprar

$3.29

0.198

$0.652

0x...3529

21Hace horas

Comprar

$3.29

0.683

$2.25

0x...3529

22Hace horas

Comprar

$3.27

0.199

$0.652

0x...21D9

22Hace horas

Comprar

$3.27

0.0877

$0.288

0x...21D9

23Hace horas

Comprar

$3.27

0.0416

$0.136

0x...3122

24Hace horas

Comprar

$3.25

0.0225

$0.0736

0x...57A2

26Hace horas

Vender

$3.27

0.000561

$0.00183

0x...B949

26Hace horas

Vender

$3.27

0.000563

$0.00184

0x...B949
nav_search nav_search

$2,522

F

FXS

374

F

FRAX

1,266

FXS : FRAX

1:3.389

$727

N
NONE
F

FXS

108

F

FRAX

365

FXS : FRAX

1:3.389

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

113Hace minutos

+0.2191 FRAX

+0.06486 FXS

Agregar

20Hace horas

+0.05061 FRAX

+0.01504 FXS

Agregar

24Hace horas

+0.07382 FRAX

+0.02253 FXS

Agregar

30Hace horas

+0.04650 FRAX

+0.01421 FXS

Agregar

34Hace horas

+0.1678 FRAX

+0.05239 FXS

Agregar

01-13

+0.09153 FRAX

+0.02994 FXS

Agregar

01-13

+0.02947 FRAX

+0.009504 FXS

Agregar

01-13

+0.09284 FRAX

+0.02923 FXS

Agregar

01-12

+0.02715 FRAX

+0.008557 FXS

Agregar

01-12

+0.02540 FRAX

+0.008007 FXS

Agregar

01-12

+0.02792 FRAX

+0.008802 FXS

Agregar

01-12

+0.03374 FRAX

+0.01060 FXS

Agregar

01-12

+0.06782 FRAX

+0.02132 FXS

Agregar

01-12

+0.03639 FRAX

+0.01133 FXS

Agregar

01-12

+0.08340 FRAX

+0.02634 FXS

Agregar

01-11

+0.04952 FRAX

+0.01545 FXS

Agregar

01-11

+0.03852 FRAX

+0.01202 FXS

Agregar

01-11

+0.07743 FRAX

+0.02401 FXS

Agregar

01-11

+0.04560 FRAX

+0.01414 FXS

Agregar

01-11

+0.1159 FRAX

+0.03575 FXS

Agregar

01-11

+5.17 FRAX

+1.6 FXS

Agregar

01-11

+40.9 FRAX

+12.8 FXS

Agregar

01-10

+0.06902 FRAX

+0.02124 FXS

Agregar

01-10

+0.08617 FRAX

+0.02681 FXS

Agregar

01-10

+0.06732 FRAX

+0.02139 FXS

Agregar

01-10

+0.1593 FRAX

+0.04972 FXS

Agregar

01-09

+0.07914 FRAX

+0.02425 FXS

Agregar

01-09

+0.1737 FRAX

+0.05363 FXS

Agregar

01-08

+0.05946 FRAX

+0.01788 FXS

Agregar

01-08

+0.1145 FRAX

+0.03416 FXS

Agregar

01-08

+0.0001396 FXS

+0.0005215 DAI

Agregar

01-08

+0.1305 FRAX

+0.03712 FXS

Agregar

01-08

+0.0009627 FRAX

+0.000267 FXS

Agregar

01-07

+0.0{4}581 FXS

+0.000783 DAI

Agregar

01-07

+0.0001336 FXS

+0.000508 USD+

Agregar

01-07

+0.0{6}1368 WETH

+0.0001316 FXS

Agregar

01-07

+0.07408 FRAX

+0.01924 FXS

Agregar

01-07

+0.07000 FRAX

+0.01791 FXS

Agregar

01-07

+0.1804 FRAX

+0.04532 FXS

Agregar

01-06

+0.005664 FXS

+0.07632 DAI

Agregar

01-06

+0.01017 FXS

+0.06164 USD+

Agregar

01-06

+0.001812 FXS

+0.09099 DAI

Agregar

01-06

+0.09226 FRAX

+0.02417 FXS

Agregar

01-06

+0.07327 FRAX

+0.01921 FXS

Agregar

01-06

+0.0{4}1271 WETH

+0.01446 FXS

Agregar

01-06

+0.08873 FRAX

+0.02348 FXS

Agregar

01-06

+0.1113 FRAX

+0.02917 FXS

Agregar

01-05

+0.07068 FRAX

+0.01884 FXS

Agregar

01-05

+0.1252 FRAX

+0.03304 FXS

Agregar

01-05

+0.09877 FRAX

+0.02581 FXS