VEN

VNTR Venture Mind AI

4JFcUJ...2xBP copy

VNTR VNTR

$0.02582

-30.26%

  • 24h high

    $0.03836

  • 24h low

    $0.01356

  • 24h vol (VNTR)

    15.68M

  • 24h vol(USDT)

    350.01K

Time1m5m15m30m1h4h1D1W
LitePro

5Hace minutos

Sell

$0.0258

1

$0.0258

5Hace minutos

Sell

$0.0258

17.5K

$452

9Hace minutos

Buy

$0.0264

9.44K

$249

20Hace minutos

Sell

$0.02610

32.87K

$857

21Hace minutos

Buy

$0.02649

80.18K

$2.12K

24Hace minutos

Sell

$0.0258

2.01K

$52

27Hace minutos

Buy

$0.0263

10.59K

$279

28Hace minutos

Sell

$0.02610

82.53K

$2.15K

28Hace minutos

Sell

$0.02620

2.02K

$53

32Hace minutos

Buy

$0.02670

24.27K

$649

35Hace minutos

Sell

$0.02620

12.28K

$322

62Hace minutos

Buy

$0.0269

20.76K

$558

66Hace minutos

Sell

$0.0263

410

$10.8

67Hace minutos

Buy

$0.02670

48.28K

$1.29K

67Hace minutos

Buy

$0.02659

7.35K

$196

69Hace minutos

Buy

$0.02649

54.92K

$1.45K

70Hace minutos

Sell

$0.0258

852

$22

70Hace minutos

Buy

$0.0263

7.43K

$196

71Hace minutos

Buy

$0.02620

44.36K

$1.16K

72Hace minutos

Buy

$0.02610

32.27K

$841

72Hace minutos

Buy

$0.02589

30.18K

$782

74Hace minutos

Buy

$0.02570

30.34K

$781

74Hace minutos

Buy

$0.02560

22.86K

$586

75Hace minutos

Buy

$0.02549

15.29K

$390

97Hace minutos

Sell

$0.02500

9.88K

$247

98Hace minutos

Sell

$0.02500

241

$6.04

100Hace minutos

Sell

$0.02500

15K

$375

101Hace minutos

Sell

$0.02510

9.58K

$241

108Hace minutos

Buy

$0.02489

12.44K

$309

108Hace minutos

Buy

$0.02479

914

$22.7

108Hace minutos

Buy

$0.02479

15.68K

$388

109Hace minutos

Buy

$0.0247

23.6K

$583

109Hace minutos

Sell

$0.0252

500K

$12.6K

111Hace minutos

Buy

$0.02680

21.73K

$582

112Hace minutos

Buy

$0.02659

21.81K

$581

112Hace minutos

Buy

$0.02659

14.59K

$388

112Hace minutos

Buy

$0.02649

14.62K

$388

115Hace minutos

Buy

$0.0264

2.03K

$53.7

2Hace horas

Sell

$0.02610

15.19K

$397

2Hace horas

Sell

$0.02620

842

$22.1

2Hace horas

Buy

$0.02680

352

$9.42

2Hace horas

Buy

$0.02680

459

$12.3

2Hace horas

Sell

$0.02610

984

$25.7

2Hace horas

Sell

$0.02599

21.25K

$552

3Hace horas

Sell

$0.0263

3.5K

$92.2

3Hace horas

Sell

$0.0264

1.49K

$39.3

3Hace horas

Sell

$0.0263

5K

$132

3Hace horas

Buy

$0.0269

23.63K

$635

3Hace horas

Sell

$0.02620

81.2

$2.13

3Hace horas

Buy

$0.02680

9.57K

$256

$593,759

V

VNTR

11,453,851

S

SOL

1,510

VNTR : SOL

1:0.0001305

$128,889

V

VNTR

4,991,086

S

SOL

0.0010

VNTR : SOL

1:0.0001305

Type

Amount/Token

User