ADR

ADRIAN AdrianDittmann

6Em4ve...x4gY copy

ADRIAN ADRIAN

$0.000369

-61.58%

  • 24h high

    $0.001038

  • 24h low

    $0.000369

  • 24h vol (ADRIAN)

    366.84M

  • 24h vol(USDT)

    206.91K

Time1m5m15m30m1h4h1D1W
LitePro

52Hace segundos

Buy

$0.000397

125.13K

$49.7

1Hace minutos

Buy

$0.00039

101.33K

$39.5

2Hace minutos

Buy

$0.000388

406.87K

$158

6Hace minutos

Sell

$0.000367

164.71K

$60.5

6Hace minutos

Sell

$0.000367

82.78K

$30.4

7Hace minutos

Sell

$0.000369

115.4K

$42.6

9Hace minutos

Sell

$0.000371

147.71K

$54.8

10Hace minutos

Sell

$0.000371

107.22K

$39.8

11Hace minutos

Buy

$0.000373

132.44K

$49.3

13Hace minutos

Sell

$0.000377

2.52M

$954

14Hace minutos

Sell

$0.000384

59.43K

$22.8

15Hace minutos

Buy

$0.000386

153.29K

$59.2

16Hace minutos

Sell

$0.000385

6.77K

$2.61

17Hace minutos

Sell

$0.000385

316.05K

$122

22Hace minutos

Buy

$0.000388

29.98K

$11.6

22Hace minutos

Sell

$0.000389

1M

$389

24Hace minutos

Sell

$0.000393

500K

$197

35Hace minutos

Sell

$0.000397

79.59K

$31.6

35Hace minutos

Sell

$0.000397

71.63K

$28.5

35Hace minutos

Sell

$0.000398

167.64K

$66.8

40Hace minutos

Sell

$0.000399

210.86K

$84.2

44Hace minutos

Sell

$0.0004

178.63K

$71.4

44Hace minutos

Sell

$0.0004

165.73K

$66.4

50Hace minutos

Buy

$0.000403

124.1K

$50

50Hace minutos

Sell

$0.000401

98.78K

$39.6

50Hace minutos

Sell

$0.000401

177.68K

$71.2

50Hace minutos

Sell

$0.0004

397.61K

$159

67Hace minutos

Buy

$0.000398

178.63K

$71.1

67Hace minutos

Sell

$0.000397

412.62K

$164

67Hace minutos

Sell

$0.000399

273.98K

$109

67Hace minutos

Sell

$0.000399

86.24K

$34.4

67Hace minutos

Buy

$0.000402

71.63K

$28.8

67Hace minutos

Buy

$0.000402

71.71K

$28.8

67Hace minutos

Buy

$0.000401

98.78K

$39.6

67Hace minutos

Buy

$0.000401

177.68K

$71.3

67Hace minutos

Buy

$0.000399

210.86K

$84.1

68Hace minutos

Sell

$0.000395

169.63K

$66.9

70Hace minutos

Sell

$0.000395

170.07K

$67.2

72Hace minutos

Sell

$0.000398

868.31K

$346

75Hace minutos

Sell

$0.000401

442.96K

$178

78Hace minutos

Buy

$0.000404

145.15K

$58.7

80Hace minutos

Sell

$0.000403

290.06K

$117

82Hace minutos

Buy

$0.000406

241.57K

$98

83Hace minutos

Buy

$0.000404

169.63K

$68.5

83Hace minutos

Buy

$0.000404

170.07K

$68.7

85Hace minutos

Sell

$0.0004

3.43K

$1.38

85Hace minutos

Buy

$0.000401

414.88K

$166

85Hace minutos

Sell

$0.000406

2.88M

$1.17K

85Hace minutos

Buy

$0.000416

470.06K

$196

85Hace minutos

Sell

$0.000413

184.9K

$76.3

$104,759

A

ADRIAN

132,211,559

S

SOL

264

ADRIAN : SOL

1:0.000002012

Type

Amount/Token

User