WAT

WATERBEAR waterbear

9PSsX8...pump copy

waterbear waterbear

$0.004815

-5.11%

  • Máximo 24h

    $0.005669

  • Mínimo 24h

    $0.004726

  • Vol. 24h (WATERBEAR)

    3.08M

  • Volumen 24h(USDT)

    16.13K

Fecha1m5m15m30m1h4h1D1S
LitePro

43Hace minutos

Vender

$0.004815

10000

$48.146

95Hace minutos

Vender

$0.004726

19.35K

$91.453

96Hace minutos

Vender

$0.004763

200.00K

$952.699

97Hace minutos

Vender

$0.004786

1000

$4.786

2Hace horas

Vender

$0.004781

10000

$47.81

2Hace horas

Vender

$0.004817

123.14K

$593.169

2Hace horas

Vender

$0.005091

4058.68

$20.664

2Hace horas

Comprar

$0.005097

87.59K

$446.447

3Hace horas

Vender

$0.00506

5000

$25.3

3Hace horas

Vender

$0.005033

1000

$5.033

3Hace horas

Vender

$0.005052

7432.39

$37.547

4Hace horas

Vender

$0.004898

18.07K

$88.49

4Hace horas

Vender

$0.004937

20.00K

$98.748

5Hace horas

Vender

$0.004953

3570.45

$17.683

5Hace horas

Vender

$0.005003

1000

$5.003

6Hace horas

Comprar

$0.00513

43.76K

$224.485

8Hace horas

Vender

$0.005101

2000

$10.201

10Hace horas

Vender

$0.005153

1000

$5.153

10Hace horas

Vender

$0.005162

338.589

$1.748

11Hace horas

Comprar

$0.005395

18.53K

$99.992

13Hace horas

Vender

$0.005417

377.808

$2.047

13Hace horas

Vender

$0.005416

1000

$5.416

14Hace horas

Vender

$0.005445

5000

$27.223

14Hace horas

Vender

$0.005485

250.00K

$1371.26

15Hace horas

Comprar

$0.005542

23.31K

$129.19

15Hace horas

Vender

$0.005563

250.00K

$1390.83

16Hace horas

Vender

$0.005669

220.73K

$1251.4

17Hace horas

Vender

$0.005639

52.85K

$298.001

17Hace horas

Vender

$0.005628

52.99K

$298.216

18Hace horas

Vender

$0.005639

10000

$56.389

18Hace horas

Vender

$0.005634

1785

$10.057

20Hace horas

Comprar

$0.005444

339.74K

$1849.43

20Hace horas

Vender

$0.005325

86.68K

$461.572

20Hace horas

Vender

$0.005218

6229.51

$32.503

20Hace horas

Comprar

$0.005189

334.97K

$1738.29

21Hace horas

Vender

$0.005089

56.23K

$286.179

21Hace horas

Vender

$0.005126

345.31K

$1769.98

21Hace horas

Vender

$0.00531

75.00K

$398.222

22Hace horas

Vender

$0.004803

50.00K

$240.151

22Hace horas

Vender

$0.004864

250.00K

$1215.9

22Hace horas

Vender

$0.004929

10.08K

$49.694

22Hace horas

Vender

$0.004964

65.37K

$324.521

22Hace horas

Comprar

$0.004992

19.99K

$99.801

23Hace horas

Vender

$0.005074

750.00K

$3805.51

23Hace horas

Comprar

$0.005188

1889.04

$9.801

23Hace horas

Vender

$0.005101

10000

$51.01

24Hace horas

Comprar

$0.005176

4302.27

$22.27

26Hace horas

Vender

$0.004974

1.282

$0.006376

26Hace horas

Comprar

$0.004949

586.13K

$2901.04

26Hace horas

Comprar

$0.004778

66.85K

$319.452