Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
FRI

FRIC FRIC

EsP4kJ...pump copy

FRIC FRIC

$0.009238

+36.10%

  • Máximo 24h

    $0.01063

  • Mínimo 24h

    $0.005981

  • Vol. 24h (FRIC)

    70.84M

  • Volumen 24h(USDT)

    536.21K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
FRIC FRIC
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

11Hace segundos

Comprar

$0.00928

29.3

$0.272

9o...4AT5

23Hace segundos

Comprar

$0.00928

13.26K

$123

J4...BuVE

26Hace segundos

Comprar

$0.00928

16.66K

$155

7T...m8gf

26Hace segundos

Comprar

$0.00928

12.63K

$117

8L...sVY3

29Hace segundos

Comprar

$0.009259

1.2K

$11.1

4M...ZLFZ

29Hace segundos

Comprar

$0.009259

1.88K

$17.4

27...g2Ho

36Hace segundos

Vender

$0.009209

1.13K

$10.5

4M...ZLFZ

1Hace minutos

Comprar

$0.00925

35.56K

$329

9X...JehJ

1Hace minutos

Comprar

$0.009259

469

$4.34

9o...4AT5

1Hace minutos

Comprar

$0.00924

297

$2.74

tR...irYA

1Hace minutos

Comprar

$0.00924

199

$1.84

tR...irYA

2Hace minutos

Comprar

$0.00924

632

$5.84

DS...ajMb

2Hace minutos

Comprar

$0.00924

229

$2.11

tR...irYA

3Hace minutos

Comprar

$0.00924

579

$5.34

Be...5UEK

3Hace minutos

Comprar

$0.00924

3.54K

$32.8

9B...hzy5

3Hace minutos

Vender

$0.0092

25.1K

$231

Gc...vpeU

3Hace minutos

Comprar

$0.00925

16.28K

$151

6j...6QPV

3Hace minutos

Comprar

$0.00924

35.55K

$328

G9...tjaY

3Hace minutos

Vender

$0.009169

119.89K

$1.09K

E8...Cyx4

4Hace minutos

Vender

$0.00928

377.28K

$3.49K

JB...UbCA

4Hace minutos

Vender

$0.009350

4.36K

$40.8

9J...NxeT

4Hace minutos

Vender

$0.00937

16.09K

$151

6j...6QPV

4Hace minutos

Vender

$0.009379

8.05K

$75.5

6j...6QPV

5Hace minutos

Vender

$0.00929

100K

$929

67...SNVY

6Hace minutos

Vender

$0.00927

755

$7

8e...Da33

8Hace minutos

Comprar

$0.009310

48.63K

$453

A8...TPUx

8Hace minutos

Vender

$0.00925

3.53K

$32.7

Bw...MV1d

8Hace minutos

Comprar

$0.009299

8.42K

$78.3

GM...P2Ft

8Hace minutos

Comprar

$0.00929

11.07K

$103

JD...p55h

10Hace minutos

Comprar

$0.00929

1.26K

$11.7

Ch...4vhk

10Hace minutos

Comprar

$0.00928

251

$2.33

9B...hzy5

10Hace minutos

Vender

$0.00928

251

$2.33

9B...hzy5

10Hace minutos

Vender

$0.00924

34.71K

$321

42...Vihw

10Hace minutos

Comprar

$0.00929

443

$4.11

aL...j16V

11Hace minutos

Comprar

$0.00927

81.6K

$757

6j...6QPV

11Hace minutos

Comprar

$0.009259

11.51K

$107

8K...hMTz

12Hace minutos

Comprar

$0.00933

18.9K

$176

6z...hFKi

12Hace minutos

Comprar

$0.00932

22.06K

$206

2w...yB1v

12Hace minutos

Comprar

$0.009310

1.13K

$10.6

4M...ZLFZ

12Hace minutos

Vender

$0.00927

1.49K

$13.8

4M...ZLFZ

14Hace minutos

Comprar

$0.009299

255

$2.38

Ac...VT4u

14Hace minutos

Comprar

$0.009299

183

$1.7

9o...4AT5

14Hace minutos

Vender

$0.009299

183

$1.7

9o...4AT5

14Hace minutos

Comprar

$0.009299

3.01K

$28.1

Ay...Efvq

14Hace minutos

Comprar

$0.009299

562

$5.22

FQ...tyzu

14Hace minutos

Vender

$0.009299

562

$5.22

FQ...tyzu

14Hace minutos

Comprar

$0.009299

3.34K

$31.1

4F...q5fD

16Hace minutos

Vender

$0.00936

210.87K

$1.97K

9C...1K3Y

21Hace minutos

Comprar

$0.009429

21.75K

$205

23...M3QH

22Hace minutos

Comprar

$0.00942

32.27K

$304

4n...LpZN
nav_search nav_search

$831,370

F

FRIC

44,839,891

S

SOL

2,021

FRIC : SOL

1:0.00004482

$10,190

F

FRIC

1,094,267

M

MOODENG

161

FRIC : MOODENG

1:0.045605

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

41Hace minutos

-1.33K CHILLGUY

-0.00 FRIC

Eliminar

3Hace horas

-11.83K CHILLGUY

-148.66K FRIC

Eliminar

01-14

-31.26K CHILLGUY

-0.00 FRIC

Eliminar

01-13

-2.33K CHILLGUY

-0.00 FRIC

Eliminar

01-13

-3.96K CHILLGUY

-0.00 FRIC

Eliminar

01-12

-3.36K CHILLGUY

-0.00 FRIC

Eliminar

01-12

-187.12K CHILLGUY

-0.00 FRIC

Eliminar

01-12

-427 CHILLGUY

-0.00 FRIC

Eliminar

01-12

-10.57K CHILLGUY

-0.00 FRIC

Eliminar

01-12

-0.008677 SOL

-6.01K FRIC

Eliminar

01-12

-0.04113 SOL

-6.43K FRIC

Eliminar

01-12

-0.1480 SOL

-12.18K FRIC

Eliminar

01-12

-0.07668 SOL

-10.99K FRIC

Eliminar

01-12

-457 CHILLGUY

-1.43K FRIC

Eliminar

01-12

-3.61K CHILLGUY

-0.00 FRIC

Eliminar

01-11

-0.00 SOL

-25.15K FRIC

Eliminar

01-10

-457 CHILLGUY

-0.00 FRIC

Eliminar

01-10

-0.00 SOL

-9.22K FRIC

Eliminar

01-09

-0.00 SOL

-8.93K FRIC

Eliminar

01-08

-501 CHILLGUY

-746 FRIC

Eliminar

01-07

-3.67 CHILLGUY

-44.8 FRIC

Eliminar

01-07

-10.5 CHILLGUY

-151 FRIC

Eliminar

01-07

-0.00 CHILLGUY

-12.59K FRIC

Eliminar

01-07

-0.00 CHILLGUY

-634 FRIC

Eliminar

01-07

-0.00 CHILLGUY

-61.08K FRIC

Eliminar

01-07

-17.4 CHILLGUY

-3.18K FRIC

Eliminar

01-07

-0.00 SOL

-8.49K FRIC

Eliminar

01-07

-0.01212 SOL

-249 FRIC

Eliminar

01-07

-0.02060 SOL

-117.71K FRIC

Eliminar

01-07

-0.00 CHILLGUY

-83.32K FRIC

Eliminar

01-07

-2.33 SOL

-139.49K FRIC

Eliminar

01-07

-0.1146 SOL

-3.59K FRIC

Eliminar

01-06

-0.00 SOL

-26.78K FRIC

Eliminar

01-06

-0.00 CHILLGUY

-5.68K FRIC

Eliminar

01-05

-0.00 CHILLGUY

-23.14K FRIC

Eliminar

01-05

-0.00 CHILLGUY

-29.14K FRIC

Eliminar

01-05

-2.17K CHILLGUY

-56.24K FRIC

Eliminar

01-05

-0.00 CHILLGUY

-6.01K FRIC

Eliminar

01-04

-55.1 SOL

-3.86K FRIC

Eliminar

01-04

-0.00 CHILLGUY

-55.47K FRIC

Eliminar

01-04

-412 CHILLGUY

-0.00 FRIC

Eliminar

01-04

-0.3432 SOL

-0.00 FRIC

Eliminar

01-04

-124 CHILLGUY

-172.43K FRIC

Eliminar

01-04

-0.00 CHILLGUY

-24.83K FRIC

Eliminar

01-04

-0.00 CHILLGUY

-73.41K FRIC

Eliminar

01-03

-0.3557 SOL

-9.26K FRIC

Eliminar

01-03

-7.48K CHILLGUY

-152.25K FRIC

Eliminar

01-03

-6.98M GOBI

-0.00 FRIC

Eliminar

01-03

-0.2351 SOL

-6.09K FRIC

Eliminar

01-03

-312 CHILLGUY

-0.00 FRIC