Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
ACT

ACT Act I : The AI Prophecy

GJAFwW...pump copy

ACT ACT

$0.1965

-1.12%

  • Máximo 24h

    $0.2137

  • Mínimo 24h

    $0.1865

  • Vol. 24h (ACT)

    9.15M

  • Volumen 24h(USDT)

    1.83M

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
ACT ACT
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

2Hace minutos

Vender

$0.1970

20K

$3.93K

9j...nQHN

4Hace minutos

Comprar

$0.1980

47

$9.32

EZ...2QyU

4Hace minutos

Comprar

$0.1980

49.1

$9.73

EZ...2QyU

5Hace minutos

Comprar

$0.1980

41.7

$8.25

3x...yWmL

5Hace minutos

Comprar

$0.1980

23.2

$4.59

Fs...8AQq

6Hace minutos

Comprar

$0.1980

99

$19.6

Cd...pT4R

6Hace minutos

Vender

$0.1970

5.06K

$1K

Mf...GVWa

7Hace minutos

Vender

$0.1980

4.43K

$876

7v...94eL

7Hace minutos

Comprar

$0.1990

16.5

$3.28

61...yfT4

7Hace minutos

Comprar

$0.1990

16

$3.18

FQ...tyzu

9Hace minutos

Comprar

$0.1990

12.8

$2.55

3x...yWmL

9Hace minutos

Vender

$0.1980

5.06K

$1K

Mf...GVWa

9Hace minutos

Vender

$0.1980

5.05K

$1K

Mf...GVWa

10Hace minutos

Comprar

$0.1990

6.96

$1.39

6m...vBag

10Hace minutos

Vender

$0.1980

5.04K

$1K

Mf...GVWa

11Hace minutos

Comprar

$0.1990

4.65

$0.925

9q...SaMT

11Hace minutos

Comprar

$0.1990

10.2

$2.03

61...yfT4

11Hace minutos

Comprar

$0.1990

4.36

$0.868

2M...s6tf

11Hace minutos

Vender

$0.1980

5.04K

$1K

Mf...GVWa

12Hace minutos

Vender

$0.1980

5.05K

$1K

Mf...GVWa

12Hace minutos

Vender

$0.1980

5.05K

$1K

Mf...GVWa

12Hace minutos

Vender

$0.1980

3.34K

$662

7v...94eL

13Hace minutos

Comprar

$0.1990

17.9

$3.57

FQ...tyzu

13Hace minutos

Comprar

$0.1990

27.9

$5.55

3x...yWmL

13Hace minutos

Comprar

$0.1990

27.4

$5.46

3x...yWmL

13Hace minutos

Comprar

$0.1990

19.6

$3.9

FQ...tyzu

15Hace minutos

Vender

$0.1980

5.04K

$1K

Mf...GVWa

18Hace minutos

Comprar

$0.1990

9.01

$1.79

21...Cx4r

19Hace minutos

Comprar

$0.1990

13.9

$2.77

21...Cx4r

20Hace minutos

Comprar

$0.2000

12.1

$2.41

9y...Aztt

20Hace minutos

Vender

$0.1990

4.41K

$877

7v...94eL

21Hace minutos

Vender

$0.1990

2.89K

$576

7v...94eL

21Hace minutos

Vender

$0.1990

5.97K

$1.18K

Mf...GVWa

22Hace minutos

Vender

$0.1990

5.02K

$1K

Mf...GVWa

22Hace minutos

Vender

$0.1990

5.02K

$1,000

Mf...GVWa

22Hace minutos

Vender

$0.1990

4.39K

$877

7v...94eL

22Hace minutos

Vender

$0.1990

373

$74.2

7i...V5Xy

23Hace minutos

Vender

$0.1990

5.02K

$1K

Mf...GVWa

23Hace minutos

Comprar

$0.2000

11.7

$2.35

DQ...sZWm

26Hace minutos

Vender

$0.1990

3.82K

$762

7v...94eL

26Hace minutos

Vender

$0.1990

47.1

$9.38

BU...ZqcL

26Hace minutos

Vender

$0.1990

5.96K

$1.18K

Mf...GVWa

27Hace minutos

Vender

$0.1990

5.01K

$1K

Mf...GVWa

27Hace minutos

Vender

$0.1990

5.01K

$1K

Mf...GVWa

27Hace minutos

Comprar

$0.2010

11.7

$2.35

7M...wuy2

28Hace minutos

Vender

$0.2000

5K

$1K

Mf...GVWa

28Hace minutos

Vender

$0.2000

4.99K

$1K

Mf...GVWa

28Hace minutos

Vender

$0.2000

4.99K

$1K

Mf...GVWa

29Hace minutos

Vender

$0.2000

958

$192

bq...M6cR

29Hace minutos

Vender

$0.2000

958

$192

8V...TM8t
nav_search nav_search

$7,301,177

A

ACT

18,531,345

S

SOL

15,533

ACT : SOL

1:0.0008348

$33,930

A

ACT

84,080

K

KOL

20,443

ACT : KOL

1:0.230756

$28,058

A

ACT

60,935

P

PIPPIN

161,702

ACT : PIPPIN

1:1.975

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

15Hace horas

-0.5867 SOL

-646 ACT

Eliminar

16Hace horas

-50.5 GOAT

-0.00 ACT

Eliminar

22Hace horas

-1.18K PNUT

-17.2 ACT

Eliminar

36Hace horas

-51.5 GOAT

-0.00 ACT

Eliminar

38Hace horas

-0.00 SOL

-25.4 ACT

Eliminar

01-26

-0.00 SOL

-279 ACT

Eliminar

01-25

-392 GOAT

-0.00 ACT

Eliminar

01-25

-0.00 SOL

-329 ACT

Eliminar

01-25

-45.4 GOAT

-0.00 ACT

Eliminar

01-25

-0.00 SOL

-6.74 ACT

Eliminar

01-24

-0.04094 SOL

-56.2 ACT

Eliminar

01-24

-0.01726 SOL

-153 ACT

Eliminar

01-22

-0.02859 SOL

-919 ACT

Eliminar

01-21

-0.009838 SOL

-2.31K ACT

Eliminar

01-21

-202 PNUT

-0.00 ACT

Eliminar

01-21

-0.005944 SOL

-3.58 ACT

Eliminar

01-21

-0.05794 SOL

-33.7 ACT

Eliminar

01-21

-0.002446 SOL

-54.9 ACT

Eliminar

01-21

-0.006683 SOL

-56.5 ACT

Agregar

01-20

+0.3609 SOL

+550 ACT

Eliminar

01-20

-0.003541 SOL

-2.79K ACT

Eliminar

01-20

-0.00 SOL

-93 ACT

Eliminar

01-20

-0.07506 SOL

-108 ACT

Eliminar

01-19

-0.00 SOL

-1.43K ACT

Eliminar

01-19

-0.1169 SOL

-1.5K ACT

Eliminar

01-19

-0.00 SOL

-56 ACT

Eliminar

01-19

-0.00 SOL

-1.24K ACT

Eliminar

01-19

-15.9 SOL

-19.17K ACT

Eliminar

01-19

-0.01931 SOL

-17.92K ACT

Eliminar

01-18

-0.00 SOL

-170 ACT

Eliminar

01-18

-0.00 USDC

-101 ACT

Eliminar

01-18

-0.00 SOL

-6.1K ACT

Eliminar

01-18

-0.4996 SOL

-550 ACT

Eliminar

01-18

-0.00 SOL

-770 ACT

Eliminar

01-18

-0.00 SOL

-157 ACT

Eliminar

01-18

-0.00 SOL

-1.81K ACT

Eliminar

01-18

-0.005214 SOL

-10.9 ACT

Eliminar

01-18

-0.00 SOL

-1.42K ACT

Eliminar

01-18

-0.01418 PNUT

-0.04898 ACT

Eliminar

01-18

-0.1271 SOL

-251 ACT

Eliminar

01-17

-0.00 SOL

-68.2 ACT

Eliminar

01-17

-0.1138 SOL

-94 ACT

Eliminar

01-17

-0.8867 SOL

-740 ACT

Eliminar

01-17

-0.00 SOL

-509 ACT

Eliminar

01-16

-1.09K GOAT

-513 ACT

Eliminar

01-16

-0.00 SOL

-161 ACT

Eliminar

01-16

-0.00 SOL

-440 ACT

Eliminar

01-16

-0.002937 SOL

-1.56 ACT

Eliminar

01-16

-0.09251 SOL

-72.2 ACT

Eliminar

01-16

-0.1228 SOL

-95.7 ACT