ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.028768

+31.11%

  • Máximo 24h

    $0.03349

  • Mínimo 24h

    $0.020869

  • Vol. 24h (ZYN)

    4.15M

  • Volumen 24h(USDT)

    102.62K

Fecha1m5m15m30m1h4h1D1S
LitePro

3Hace minutos

Vender

$0.028768

491.175

$14.13

5Hace minutos

Vender

$0.028909

695.904

$20.118

5Hace minutos

Vender

$0.028909

696.131

$20.124

5Hace minutos

Comprar

$0.028961

3725.15

$107.884

5Hace minutos

Vender

$0.028679

202.854

$5.818

6Hace minutos

Vender

$0.028678

1428.34

$40.962

8Hace minutos

Vender

$0.028616

133.338

$3.816

8Hace minutos

Vender

$0.028693

215.457

$6.182

13Hace minutos

Vender

$0.028613

2430.9

$69.556

15Hace minutos

Vender

$0.028601

54.317

$1.554

15Hace minutos

Vender

$0.028609

379.984

$10.871

15Hace minutos

Vender

$0.028609

168.58

$4.823

15Hace minutos

Vender

$0.028616

53.879

$1.542

16Hace minutos

Vender

$0.028633

1191.47

$34.115

16Hace minutos

Vender

$0.028658

248.04

$7.108

16Hace minutos

Vender

$0.02867

577.981

$16.571

16Hace minutos

Vender

$0.028675

107.69

$3.088

16Hace minutos

Vender

$0.02868

296.078

$8.492

16Hace minutos

Vender

$0.02869

54.093

$1.552

16Hace minutos

Vender

$0.028698

649.189

$18.631

16Hace minutos

Vender

$0.028711

1185.8

$34.045

19Hace minutos

Comprar

$0.028377

1170.75

$33.222

21Hace minutos

Comprar

$0.028398

2817.11

$80

23Hace minutos

Comprar

$0.028431

163.044

$4.635

24Hace minutos

Comprar

$0.028412

174.484

$4.957

25Hace minutos

Comprar

$0.028399

75.916

$2.156

25Hace minutos

Comprar

$0.02839

90.08

$2.557

25Hace minutos

Vender

$0.028252

175.582

$4.961

26Hace minutos

Vender

$0.028268

106.247

$3.003

27Hace minutos

Vender

$0.028279

106.247

$3.005

27Hace minutos

Vender

$0.028295

175.653

$4.97

28Hace minutos

Vender

$0.028314

174.997

$4.955

30Hace minutos

Comprar

$0.02852

1717.31

$48.979

33Hace minutos

Vender

$0.02829

104.998

$2.97

33Hace minutos

Vender

$0.028301

105.654

$2.99

33Hace minutos

Vender

$0.028321

351.261

$9.948

33Hace minutos

Vender

$0.028324

207.896

$5.888

34Hace minutos

Vender

$0.028398

174.997

$4.97

35Hace minutos

Vender

$0.028408

4.652

$0.132145

36Hace minutos

Vender

$0.028413

1193.28

$33.904

36Hace minutos

Vender

$0.028413

3857.95

$109.615

39Hace minutos

Vender

$0.028501

989.478

$28.201

39Hace minutos

Vender

$0.028518

1678.15

$47.858

39Hace minutos

Vender

$0.028521

1352.38

$38.571

40Hace minutos

Comprar

$0.028644

223.938

$6.414

41Hace minutos

Vender

$0.028499

4303.74

$122.654

43Hace minutos

Vender

$0.028592

1185.01

$33.881

44Hace minutos

Comprar

$0.028658

268.955

$7.708

44Hace minutos

Vender

$0.028658

268.955

$7.708

45Hace minutos

Vender

$0.028654

104.998

$3.009

$379,102

Z

ZYN

8,784,889

S

SOL

819

ZYN : SOL

1:0.0001864

$29,646

Z

ZYN

514,369

U

USDC

14,849

USDC : ZYN

1:34.761