HUO

HT Huobi

TDyvnd...h62h copy

HT HT

$0.839643

0.00%

  • Máximo 24h

    Sin datos

  • Mínimo 24h

    Sin datos

  • Vol. 24h (HT)

    Sin datos

  • Volumen 24h(USDT)

    Sin datos

Fecha1m5m15m30m1h4h1D1S
LitePro

04-29

Vender

$0.839643

2.906

$2.44

04-28

Vender

$0.834657

190.078

$158.65

04-25

Comprar

$0.802181

41.063

$32.94

04-25

Vender

$0.799607

147.913

$118.272

04-23

Vender

$0.799987

1.876

$1.501

04-22

Comprar

$0.791831

7.568

$5.992

04-22

Comprar

$0.788179

2.893

$2.28

04-22

Comprar

$0.788

1.402

$1.105

04-22

Vender

$0.791538

308.2

$243.952

04-21

Comprar

$0.810632

0.869677

$0.704987

04-20

Comprar

$0.802356

0.560318

$0.449574

04-19

Comprar

$0.795417

2.739

$2.178

04-19

Comprar

$0.789791

1.369

$1.081

04-19

Comprar

$0.79137

1.917

$1.517

04-19

Comprar

$0.793445

0.448207

$0.355628

04-15

Comprar

$0.836133

8.11

$6.781

04-15

Comprar

$0.835594

8.116

$6.781

04-15

Comprar

$0.835055

8.121

$6.781

04-15

Comprar

$0.834516

8.126

$6.781

04-15

Comprar

$0.833977

8.131

$6.781

04-15

Vender

$0.833439

257.005

$214.198

04-14

Comprar

$0.810806

5.386

$4.367

04-14

Comprar

$0.828029

1.008

$0.834339

04-13

Vender

$0.845085

1.16

$0.980399

04-13

Vender

$0.846927

18.208

$15.42

04-13

Comprar

$0.843625

2.061

$1.739

04-13

Comprar

$0.890021

5.381

$4.789

04-12

Comprar

$0.899854

1.342

$1.207

04-10

Vender

$0.894688

17.579

$15.728

04-09

Comprar

$0.910355

1.868

$1.7

04-08

Vender

$0.892995

1496.11

$1336.02

04-08

Comprar

$0.892995

67.836

$60.577

04-08

Comprar

$0.892995

10.568

$9.437

04-07

Vender

$0.99904

0.295555

$0.295272

04-07

Comprar

$0.993902

4.784

$4.755

04-07

Vender

$0.993416

23.346

$23.192

04-07

Comprar

$0.995358

0.119389

$0.118835

04-06

Comprar

$0.988377

25

$24.709

04-04

Vender

$0.977816

100.125

$97.904

04-02

Comprar

$1.012

12.3

$12.442

03-31

Comprar

$1.026

30.109

$30.9

03-31

Comprar

$1.024

35.723

$36.568

03-30

Comprar

$1.002

2.649

$2.654

03-30

Vender

$1.003

7.4

$7.425

03-29

Comprar

$1.002

12.633

$12.661

03-28

Comprar

$1.002

32.578

$32.641

03-28

Vender

$0.99349

15.094

$14.996

03-28

Comprar

$0.994965

15.094

$15.018

03-27

Comprar

$1

1.198

$1.198

03-27

Comprar

$0.999931

0.838969

$0.83891

$43,125

H

HT

25,769

W

WTRX

179,115

HT : WTRX

1:6.999

$343

H

HT

205

W

WTRX

1,424

HT : WTRX

1:6.999

Tipo

Monto/Token

Usuario

notData notData
Sin datos