ESA

ESAB ESAB

0x6FD3...8149 copy

ESAB ESAB

$0.04546

+1.09%

  • Máxima em 24h

    $0.04585

  • Mínima em 24h

    $0.04497

  • Vol. em 24h (ESAB)

    0.736461

  • Vol. em 24h(USDT)

    0.03362

Tempo1m5m15m30m1h4h1d1sem
LitePro

5h ago

Compra

$0.04546

0.13439

$0.006111

6h ago

Compra

$0.04543

0.064507

$0.002931

7h ago

Compra

$0.04585

0.107512

$0.00493

7h ago

Compra

$0.04585

0.107513

$0.00493

8h ago

Compra

$0.04579

0.107513

$0.004923

12h ago

Compra

$0.04555

0.215025

$0.009794

30h ago

Compra

$0.04497

1.062

$0.047755

11-02

Compra

$0.04621

0.075259

$0.003478

11-01

Venda

$0.04740

20.232

$0.959147

11-01

Compra

$0.04707

0.123627

$0.005819

11-01

Compra

$0.04669

0.053751

$0.00251

11-01

Compra

$0.04660

0.112877

$0.005261

11-01

Venda

$0.04639

247.371

$11.476

11-01

Venda

$0.04675

274.337

$12.827

11-01

Venda

$0.04671

730

$34.105

11-01

Venda

$0.04766

1996.08

$95.151

10-31

Compra

$0.04970

0.105661

$0.005252

10-31

Compra

$0.04970

0.105661

$0.005252

10-31

Compra

$0.04994

0.063396

$0.003166

10-31

Compra

$0.05048

0.05283

$0.002667

10-31

Venda

$0.05055

2

$0.101103

10-30

Venda

$0.04933

221.546

$10.93

10-30

Venda

$0.04945

4.207

$0.208059

10-29

Compra

$0.04937

0.158299

$0.007817

10-29

Compra

$0.04947

0.105532

$0.005221

10-29

Compra

$0.04717

0.052766

$0.002489

10-28

Compra

$0.04769

0.105533

$0.005033

10-28

Venda

$0.04757

41.627

$1.98

10-28

Compra

$0.04744

0.052755

$0.002503

10-27

Venda

$0.04644

10.534

$0.489323

10-27

Compra

$0.04645

10.542

$0.489734

10-25

Compra

$0.04818

0.263773

$0.012709

10-25

Compra

$0.04803

0.052755

$0.002534

10-25

Venda

$0.04749

150

$7.125

10-25

Compra

$0.04816

1056.91

$50.909

10-25

Venda

$0.04750

0.692716

$0.032906

10-24

Compra

$0.04754

0.121926

$0.005797

10-24

Compra

$0.04749

0.053012

$0.002518

10-24

Venda

$0.04741

1.774

$0.08413

10-21

Venda

$0.05103

433.178

$22.106

10-20

Compra

$0.05094

41.299

$2.104

10-19

Venda

$0.04985

4297.48

$214.246

10-18

Compra

$0.05056

2602.9

$131.623

10-18

Venda

$0.04957

2085.31

$103.371

10-18

Compra

$0.05007

2085.31

$104.412

10-18

Venda

$0.04942

124.349

$6.146

10-18

Compra

$0.04929

0.157175

$0.007748

10-17

Compra

$0.04992

0.157176

$0.007848

10-17

Compra

$0.04992

0.157176

$0.007848

10-17

Compra

$0.04980

0.011002

$0.000548

$41,240

E

ESAB

398,615

W

WETH

10

WETH : ESAB

1:53228.4

Tipo

Valor/Token

Usuário

notData notData
Sem dados