TOK

TMAI Token Metrics AI

0xca45...1b01 copy

TMAI TMAI

$0.009228

-34.13%

  • 24h high

    $0.01606

  • 24h low

    $0.008600

  • 24h vol (TMAI)

    126.31M

  • 24h vol(USDT)

    1.54M

Time1m5m15m30m1h4h1D1W
LitePro

48s ago

Sell

$0.009228

20.39K

$188.178

54s ago

Sell

$0.009246

26.73K

$247.126

1m ago

Sell

$0.009268

23.30K

$216.002

1m ago

Sell

$0.009268

25.14K

$233.05

2m ago

Sell

$0.009311

16.05K

$149.47

3m ago

Buy

$0.009324

15.31K

$142.753

3m ago

Sell

$0.009310

33.42K

$311.145

4m ago

Sell

$0.009341

247.5

$2.312

4m ago

Buy

$0.009346

132.60K

$1239.26

4m ago

Buy

$0.009346

138.32K

$1292.69

4m ago

Buy

$0.009112

403.428

$3.676

4m ago

Sell

$0.009110

150.00K

$1366.67

5m ago

Sell

$0.00924

90.00K

$831.591

5m ago

Sell

$0.00924

10000

$92.399

8m ago

Sell

$0.009344

14.93K

$139.454

9m ago

Sell

$0.009350

99.75K

$932.626

12m ago

Sell

$0.009436

5258.62

$49.627

13m ago

Sell

$0.009462

2025.58

$19.169

18m ago

Sell

$0.009461

605.079

$5.725

18m ago

Sell

$0.009461

201.59K

$1907.21

19m ago

Buy

$0.009646

3456.8

$33.347

19m ago

Sell

$0.009643

17.38K

$167.565

20m ago

Buy

$0.009665

3765.63

$36.393

20m ago

Sell

$0.009665

19.13K

$184.897

20m ago

Buy

$0.009679

3762.5

$36.416

20m ago

Sell

$0.009676

21.70K

$209.993

21m ago

Buy

$0.009717

3454.74

$33.569

21m ago

Sell

$0.009714

23.13K

$224.682

22m ago

Buy

$0.009707

3960.94

$38.45

22m ago

Sell

$0.009704

21.19K

$205.654

25m ago

Buy

$0.009743

3515.96

$34.256

25m ago

Sell

$0.009719

17.55K

$170.578

25m ago

Buy

$0.009733

3606.42

$35.1

25m ago

Sell

$0.009729

17.56K

$170.831

26m ago

Sell

$0.009738

22.30K

$217.187

27m ago

Buy

$0.009755

4439.55

$43.309

27m ago

Sell

$0.009750

25.32K

$246.923

28m ago

Buy

$0.0098

8792.79

$86.171

28m ago

Sell

$0.009764

43.35K

$423.35

28m ago

Sell

$0.009830

18.46K

$181.523

28m ago

Sell

$0.009830

7854.98

$77.223

29m ago

Sell

$0.009837

16.85K

$165.779

29m ago

Buy

$0.009853

1012.17

$9.973

32m ago

Sell

$0.009853

7294.04

$71.871

34m ago

Sell

$0.009856

7267.1

$71.635

35m ago

Sell

$0.009871

9756.28

$96.304

38m ago

Sell

$0.009871

31.41K

$310.039

43m ago

Sell

$0.009913

4666.75

$46.263

44m ago

Sell

$0.009944

72.00K

$715.993

44m ago

Buy

$0.01001

2031.66

$20.35

$393,640

T

TMAI

21,327,743

W

WETH

51

WETH : TMAI

1:416319.6

$11,024

T

TMAI

1,174,196

W

WETH

0.0490

WETH : TMAI

1:416319.6

Type

Amount/Token

User